Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Hungarian Forint | JPYHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.38685 | 2.37683 | 2.39041 | 2.38673 |
Resumen Histórico JPYHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38037 | 2.42222 | 2.36668 | 0.00 | 0 | 0.0084 | 0.35% |
1 Month | 2.38966 | 2.43391 | 2.35437 | 0.00 | 0 | -0.0009 | -0.04% |
3 Months | 2.40998 | 2.47976 | 2.35437 | 0.00 | 0 | -0.0212 | -0.88% |
6 Months | 2.42836 | 2.49354 | 2.28751 | 0.00 | 0 | -0.0396 | -1.63% |
1 Year | 2.53493 | 2.5862 | 2.28751 | 0.00 | 0 | -0.1461 | -5.76% |
3 Years | 2.77235 | 3.20135 | 2.28751 | 0.00 | 0 | -0.3835 | -13.83% |
5 Years | 2.52365 | 3.20135 | 2.28751 | 0.00 | 0 | -0.1348 | -5.34% |
JPYHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 2.38673 | -0.02 | -0.78% | 2.40558 | 2.4122 | 2.38091 | 0 |
16 Abr 2024 | 2.40539 | 0.00 | -0.01% | 2.40502 | 2.41288 | 2.39473 | 0 |
15 Abr 2024 | 2.40555 | 0.00 | 0.01% | 2.40526 | 2.40839 | 2.38656 | 0 |
14 Abr 2024 | 2.40536 | 0.00 | -0.12% | 2.4052 | 2.41043 | 2.40144 | 0 |
13 Abr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
12 Abr 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
11 Abr 2024 | 2.37171 | -0.01 | -0.40% | 2.38097 | 2.38172 | 2.36668 | 0 |
10 Abr 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
09 Abr 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
08 Abr 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
07 Abr 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
06 Abr 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
05 Abr 2024 | 2.37462 | -0.02 | -0.74% | 2.39235 | 2.39726 | 2.36714 | 0 |
04 Abr 2024 | 2.39242 | 0.00 | 0.09% | 2.38978 | 2.3943 | 2.37 | 0 |
03 Abr 2024 | 2.39031 | -0.03 | -1.19% | 2.42005 | 2.41915 | 2.38585 | 0 |
02 Abr 2024 | 2.41905 | -0.01 | -0.27% | 2.42466 | 2.43064 | 2.41613 | 0 |
01 Abr 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
31 Mar 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
30 Mar 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
29 Mar 2024 | 2.41111 | 0.00 | -0.04% | 2.41251 | 2.41775 | 2.39846 | 0 |
28 Mar 2024 | 2.4122 | 0.00 | -0.08% | 2.41392 | 2.42625 | 2.40836 | 0 |
27 Mar 2024 | 2.41404 | 0.00 | 0.15% | 2.41041 | 2.41773 | 2.40185 | 0 |
26 Mar 2024 | 2.41043 | -0.01 | -0.39% | 2.42071 | 2.42119 | 2.40228 | 0 |
25 Mar 2024 | 2.41998 | -0.01 | -0.41% | 2.43039 | 2.43231 | 2.41523 | 0 |
24 Mar 2024 | 2.43004 | 0.00 | -0.02% | 2.42626 | 2.43262 | 2.42482 | 0 |
23 Mar 2024 | 2.4305 | 0.00 | 0.00% | 2.4305 | 2.4305 | 2.4305 | 0 |
22 Mar 2024 | 2.4305 | 0.04 | 1.51% | 2.39472 | 2.43391 | 2.40482 | 0 |
21 Mar 2024 | 2.3944 | 0.01 | 0.22% | 2.38961 | 2.40007 | 2.38137 | 0 |
20 Mar 2024 | 2.38905 | -0.02 | -0.71% | 2.40706 | 2.4089 | 2.37945 | 0 |
19 Mar 2024 | 2.40603 | -0.03 | -1.20% | 2.4355 | 2.42755 | 2.40484 | 0 |
18 Mar 2024 | 2.43515 | 0.01 | 0.43% | 2.42439 | 2.43915 | 2.41333 | 0 |
17 Mar 2024 | 2.42476 | 0.00 | 0.17% | 2.4226 | 2.425 | 2.4202 | 0 |
16 Mar 2024 | 2.42073 | 0.00 | 0.00% | 2.42073 | 2.42073 | 2.42073 | 0 |