Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Israeli New Shekel | JPYILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0243 | 0.0243 | 0.0244 | 0.0243 |
Resumen Histórico JPYILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0242 | 0.0244 | 0.0237 | 0.00 | 0 | 0.0001 | 0.43% |
1 Month | 0.0239 | 0.0249 | 0.0236 | 0.00 | 0 | 0.0005 | 2.11% |
3 Months | 0.0256 | 0.026 | 0.0236 | 0.00 | 0 | -0.0012 | -4.81% |
6 Months | 0.0257 | 0.0273 | 0.0236 | 0.00 | 0 | -0.0013 | -5.22% |
1 Year | 0.0274 | 0.0277 | 0.0236 | 0.00 | 0 | -0.003 | -11.06% |
3 Years | 0.0303 | 0.0306 | 0.0234 | 0.00 | 0 | -0.006 | -19.75% |
5 Years | 0.0329 | 0.0364 | 0.0234 | 0.00 | 0 | -0.0085 | -25.97% |
JPYILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0243 | 0.0001 | 0.52% | 0.0242 | 0.0243 | 0.0241 | 0 |
26 Mar 2024 | 0.0242 | 0.0001 | 0.48% | 0.0241 | 0.0243 | 0.0241 | 0 |
25 Mar 2024 | 0.0241 | -0.00 | -0.02% | 0.0241 | 0.0241 | 0.024 | 0 |
24 Mar 2024 | 0.0241 | 0.00 | 0.07% | 0.0241 | 0.0241 | 0.0239 | 0 |
23 Mar 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
22 Mar 2024 | 0.0241 | 0.0003 | 1.17% | 0.0238 | 0.0241 | 0.0238 | 0 |
21 Mar 2024 | 0.0238 | -0.0005 | -1.96% | 0.0242 | 0.0242 | 0.0237 | 0 |
20 Mar 2024 | 0.0242 | -0.0001 | -0.30% | 0.0243 | 0.0243 | 0.0241 | 0 |
19 Mar 2024 | 0.0243 | -0.0002 | -0.66% | 0.0245 | 0.0245 | 0.0243 | 0 |
18 Mar 2024 | 0.0245 | -0.0002 | -0.94% | 0.0247 | 0.0247 | 0.0244 | 0 |
17 Mar 2024 | 0.0247 | 0.00 | 0.06% | 0.0247 | 0.0247 | 0.0247 | 0 |
16 Mar 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
15 Mar 2024 | 0.0247 | 0.0001 | 0.22% | 0.0246 | 0.0247 | 0.0245 | 0 |
14 Mar 2024 | 0.0246 | 0.00 | 0.04% | 0.0246 | 0.0247 | 0.0245 | 0 |
13 Mar 2024 | 0.0246 | -0.0002 | -0.69% | 0.0248 | 0.0249 | 0.0246 | 0 |
12 Mar 2024 | 0.0248 | 0.0001 | 0.32% | 0.0247 | 0.0248 | 0.0246 | 0 |
11 Mar 2024 | 0.0247 | 0.0004 | 1.75% | 0.0243 | 0.0247 | 0.0243 | 0 |
10 Mar 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
09 Mar 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
08 Mar 2024 | 0.0243 | 0.0001 | 0.28% | 0.0242 | 0.0244 | 0.024 | 0 |
07 Mar 2024 | 0.0242 | 0.0002 | 0.92% | 0.024 | 0.0243 | 0.0241 | 0 |
06 Mar 2024 | 0.024 | 0.0001 | 0.41% | 0.0239 | 0.0241 | 0.0239 | 0 |
05 Mar 2024 | 0.0239 | 0.0001 | 0.57% | 0.0238 | 0.024 | 0.0237 | 0 |
04 Mar 2024 | 0.0238 | 0.00 | 0.09% | 0.0238 | 0.0238 | 0.0236 | 0 |
03 Mar 2024 | 0.0238 | -0.00 | -0.01% | 0.0238 | 0.0238 | 0.0237 | 0 |
02 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
01 Mar 2024 | 0.0238 | -0.00 | -0.15% | 0.0238 | 0.0238 | 0.0236 | 0 |
29 Feb 2024 | 0.0238 | -0.0001 | -0.22% | 0.0239 | 0.024 | 0.0238 | 0 |
28 Feb 2024 | 0.0239 | -0.0001 | -0.50% | 0.024 | 0.024 | 0.0238 | 0 |