Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs South Korean Won | JPYKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.87229 | 8.81929 | 8.85887 | 8.87246 |
Resumen Histórico JPYKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.9358 | 8.97657 | 8.81929 | 0.00 | 0 | -0.105 | -1.17% |
1 Month | 8.9257 | 9.07034 | 8.81929 | 0.00 | 0 | -0.0949 | -1.06% |
3 Months | 9.08494 | 9.11948 | 8.75766 | 0.00 | 0 | -0.2541 | -2.80% |
6 Months | 8.97051 | 9.21849 | 8.51098 | 0.00 | 0 | -0.1397 | -1.56% |
1 Year | 9.94187 | 10.07162 | 8.51098 | 0.00 | 0 | -1.11 | -11.18% |
3 Years | 10.33963 | 10.87529 | 8.51098 | 0.00 | 0 | -1.51 | -14.59% |
5 Years | 10.31 | 11.87662 | 8.51098 | 0.00 | 0 | -1.48 | -14.35% |
JPYKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 8.87246 | 0.01 | 0.12% | 8.86239 | 8.88611 | 8.84039 | 0 |
23 Abr 2024 | 8.86227 | -0.05 | -0.56% | 8.90273 | 8.90827 | 8.85835 | 0 |
22 Abr 2024 | 8.91176 | 0.02 | 0.23% | 8.88839 | 8.93221 | 8.87383 | 0 |
21 Abr 2024 | 8.89151 | 0.00 | 0.02% | 8.89002 | 8.92321 | 8.88643 | 0 |
20 Abr 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
19 Abr 2024 | 8.89002 | -0.04 | -0.45% | 8.93779 | 8.97657 | 8.88567 | 0 |
18 Abr 2024 | 8.9301 | -0.01 | -0.12% | 8.9358 | 8.93562 | 8.88992 | 0 |
17 Abr 2024 | 8.94085 | -0.05 | -0.57% | 8.983 | 8.97121 | 8.92627 | 0 |
16 Abr 2024 | 8.99181 | -0.01 | -0.14% | 9.00304 | 9.06899 | 8.96939 | 0 |
15 Abr 2024 | 9.00476 | 0.00 | -0.01% | 9.00624 | 9.02626 | 8.96629 | 0 |
14 Abr 2024 | 9.00591 | 0.00 | -0.02% | 9.00754 | 9.0247 | 9.00591 | 0 |
13 Abr 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
12 Abr 2024 | 9.00754 | 0.07 | 0.82% | 8.93209 | 9.07034 | 8.96264 | 0 |
11 Abr 2024 | 8.93455 | 0.02 | 0.18% | 8.91782 | 8.95363 | 8.90764 | 0 |
10 Abr 2024 | 8.91855 | 0.02 | 0.21% | 8.89549 | 8.94673 | 8.86934 | 0 |
09 Abr 2024 | 8.89972 | -0.02 | -0.25% | 8.88144 | 8.93179 | 8.89235 | 0 |
08 Abr 2024 | 8.92186 | 0.01 | 0.16% | 8.90828 | 8.93425 | 8.8958 | 0 |
07 Abr 2024 | 8.90781 | -0.01 | -0.07% | 8.91368 | 8.91633 | 8.90678 | 0 |
06 Abr 2024 | 8.91368 | 0.00 | 0.00% | 8.91368 | 8.91368 | 8.91368 | 0 |
05 Abr 2024 | 8.91368 | -0.02 | -0.24% | 8.93441 | 8.94991 | 8.90925 | 0 |
04 Abr 2024 | 8.93537 | 0.06 | 0.67% | 8.87304 | 8.95273 | 8.8589 | 0 |
03 Abr 2024 | 8.87563 | -0.04 | -0.49% | 8.92007 | 8.90541 | 8.85821 | 0 |
02 Abr 2024 | 8.91942 | -0.03 | -0.28% | 8.94418 | 8.93667 | 8.88886 | 0 |
01 Abr 2024 | 8.94489 | 0.05 | 0.59% | 8.89213 | 8.94515 | 8.90053 | 0 |
31 Mar 2024 | 8.8927 | 0.01 | 0.12% | 8.88206 | 8.89622 | 8.87678 | 0 |
30 Mar 2024 | 8.88206 | 0.00 | 0.00% | 8.88206 | 8.88206 | 8.87678 | 0 |
29 Mar 2024 | 8.88206 | -0.04 | -0.40% | 8.91749 | 8.91746 | 8.87804 | 0 |
28 Mar 2024 | 8.91729 | -0.01 | -0.10% | 8.9257 | 8.93255 | 8.87732 | 0 |
27 Mar 2024 | 8.92655 | 0.06 | 0.63% | 8.8699 | 8.93523 | 8.87855 | 0 |
26 Mar 2024 | 8.87025 | 0.02 | 0.22% | 8.84895 | 8.88088 | 8.84593 | 0 |
25 Mar 2024 | 8.85104 | -0.04 | -0.40% | 8.88478 | 8.88141 | 8.83339 | 0 |
24 Mar 2024 | 8.88649 | 0.01 | 0.07% | 8.8805 | 8.89884 | 8.87851 | 0 |
23 Mar 2024 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 8.8805 | 0 |