Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico JPYNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0109 | 0.0111 | 0.0109 | 0.00 | 0 | 0.0001 | 1.05% |
1 Month | 0.0109 | 0.0111 | 0.0108 | 0.00 | 0 | 0.0001 | 0.75% |
3 Months | 0.0111 | 0.0112 | 0.0107 | 0.00 | 0 | -0.0001 | -0.85% |
6 Months | 0.0114 | 0.0115 | 0.0107 | 0.00 | 0 | -0.0004 | -3.62% |
1 Year | 0.012 | 0.0123 | 0.0107 | 0.00 | 0 | -0.001 | -8.45% |
3 Years | 0.0129 | 1.9827 | 0.0107 | 0.00 | 0 | -0.0019 | -14.85% |
5 Years | 0.0134 | 248.2487 | 0.0107 | 0.00 | 0 | -0.0024 | -17.71% |
JPYNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.011 | -0.00 | -0.02% | 0.011 | 0.011 | 0.0109 | 0 |
17 Abr 2024 | 0.011 | -0.00 | -0.14% | 0.011 | 0.011 | 0.0109 | 0 |
16 Abr 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
15 Abr 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
14 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
12 Abr 2024 | 0.011 | 0.0001 | 0.93% | 0.0109 | 0.011 | 0.0109 | 0 |
11 Abr 2024 | 0.0109 | -0.0001 | -0.59% | 0.0109 | 0.0109 | 0.0109 | 0 |
10 Abr 2024 | 0.0109 | 0.0001 | 0.72% | 0.0109 | 0.011 | 0.0108 | 0 |
09 Abr 2024 | 0.0109 | -0.00 | -0.43% | 0.0109 | 0.0109 | 0.0108 | 0 |
08 Abr 2024 | 0.0109 | -0.0001 | -0.60% | 0.011 | 0.011 | 0.0109 | 0 |
07 Abr 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.011 | 0.011 | 0 |
06 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
05 Abr 2024 | 0.011 | 0.00 | 0.01% | 0.011 | 0.011 | 0.011 | 0 |
04 Abr 2024 | 0.011 | -0.00 | -0.03% | 0.011 | 0.011 | 0.0109 | 0 |
03 Abr 2024 | 0.011 | -0.0001 | -0.77% | 0.0111 | 0.0111 | 0.011 | 0 |
02 Abr 2024 | 0.0111 | -0.00 | -0.26% | 0.0111 | 0.0111 | 0.011 | 0 |
01 Abr 2024 | 0.0111 | 0.0001 | 0.45% | 0.011 | 0.0111 | 0.011 | 0 |
31 Mar 2024 | 0.011 | -0.00 | -0.42% | 0.0111 | 0.0111 | 0.011 | 0 |
30 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 Mar 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.011 | 0 |
28 Mar 2024 | 0.0111 | 0.00 | 0.20% | 0.011 | 0.0111 | 0.011 | 0 |
27 Mar 2024 | 0.011 | 0.00 | 0.35% | 0.011 | 0.011 | 0.011 | 0 |
26 Mar 2024 | 0.011 | -0.00 | -0.15% | 0.011 | 0.011 | 0.011 | 0 |
25 Mar 2024 | 0.011 | -0.00 | -0.21% | 0.011 | 0.011 | 0.011 | 0 |
24 Mar 2024 | 0.011 | 0.00 | 0.12% | 0.011 | 0.011 | 0.0109 | 0 |
23 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
22 Mar 2024 | 0.011 | 0.0001 | 1.02% | 0.0109 | 0.011 | 0.011 | 0 |
21 Mar 2024 | 0.0109 | 0.00 | 0.17% | 0.0109 | 0.0109 | 0.0108 | 0 |
20 Mar 2024 | 0.0109 | -0.0001 | -0.54% | 0.0109 | 0.0109 | 0.0109 | 0 |
19 Mar 2024 | 0.0109 | -0.0001 | -0.66% | 0.011 | 0.011 | 0.0109 | 0 |