Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Philippine Peso | JPYPHP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3704 | 0.3714 | 0.375 | 0.3705 |
Resumen Histórico JPYPHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3686 | 0.3757 | 0.3667 | 0.00 | 0 | 0.003 | 0.82% |
1 Month | 0.3695 | 0.379 | 0.3667 | 0.00 | 0 | 0.0022 | 0.59% |
3 Months | 0.3831 | 0.3856 | 0.3667 | 0.00 | 0 | -0.0114 | -2.98% |
6 Months | 0.3797 | 0.396 | 0.3654 | 0.00 | 0 | -0.0081 | -2.13% |
1 Year | 0.42 | 0.4214 | 0.3654 | 0.00 | 0 | -0.0484 | -11.52% |
3 Years | 0.468 | 0.468 | 0.3654 | 0.00 | 0 | -0.0963 | -20.59% |
5 Years | 0.468 | 0.468 | 0.3654 | 0.00 | 0 | -0.0963 | -20.59% |
JPYPHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.3705 | -0.0008 | -0.22% | 0.3694 | 0.3712 | 0.3698 | 0 |
17 Abr 2024 | 0.3713 | 0.0028 | 0.77% | 0.3684 | 0.3716 | 0.369 | 0 |
16 Abr 2024 | 0.3685 | -0.0013 | -0.34% | 0.3685 | 0.3705 | 0.3678 | 0 |
15 Abr 2024 | 0.3697 | 0.0003 | 0.08% | 0.3693 | 0.3699 | 0.3667 | 0 |
14 Abr 2024 | 0.3694 | 0.0001 | 0.04% | 0.3694 | 0.3694 | 0.3693 | 0 |
13 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
12 Abr 2024 | 0.3693 | 0.0005 | 0.15% | 0.3686 | 0.371 | 0.3684 | 0 |
11 Abr 2024 | 0.3687 | -0.0011 | -0.31% | 0.3699 | 0.3696 | 0.3673 | 0 |
10 Abr 2024 | 0.3699 | -0.0014 | -0.36% | 0.3714 | 0.3709 | 0.3689 | 0 |
09 Abr 2024 | 0.3712 | -0.0012 | -0.31% | 0.3724 | 0.373 | 0.3709 | 0 |
08 Abr 2024 | 0.3724 | -0.0002 | -0.05% | 0.3725 | 0.3736 | 0.3715 | 0 |
07 Abr 2024 | 0.3726 | -0.0006 | -0.17% | 0.3726 | 0.3732 | 0.3726 | 0 |
06 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
05 Abr 2024 | 0.3732 | -0.0014 | -0.38% | 0.3748 | 0.3752 | 0.3726 | 0 |
04 Abr 2024 | 0.3746 | 0.0022 | 0.60% | 0.3724 | 0.375 | 0.3712 | 0 |
03 Abr 2024 | 0.3724 | 0.0007 | 0.19% | 0.3715 | 0.379 | 0.3712 | 0 |
02 Abr 2024 | 0.3717 | 0.0006 | 0.15% | 0.371 | 0.3721 | 0.3707 | 0 |
01 Abr 2024 | 0.3711 | -0.0001 | -0.03% | 0.3713 | 0.3719 | 0.3703 | 0 |
31 Mar 2024 | 0.3712 | 0.0001 | 0.04% | 0.3712 | 0.3712 | 0.3711 | 0 |
30 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
29 Mar 2024 | 0.3711 | 0.0001 | 0.02% | 0.371 | 0.3718 | 0.3706 | 0 |
28 Mar 2024 | 0.371 | -0.001 | -0.26% | 0.3719 | 0.3726 | 0.3708 | 0 |
27 Mar 2024 | 0.372 | 0.0006 | 0.17% | 0.3713 | 0.3727 | 0.3708 | 0 |
26 Mar 2024 | 0.3713 | -0.0008 | -0.22% | 0.3721 | 0.3725 | 0.3704 | 0 |
25 Mar 2024 | 0.3722 | -0.0004 | -0.09% | 0.3721 | 0.3734 | 0.3711 | 0 |
24 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
23 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
22 Mar 2024 | 0.3725 | 0.0031 | 0.83% | 0.3695 | 0.3729 | 0.3702 | 0 |
21 Mar 2024 | 0.3695 | -0.0022 | -0.60% | 0.3719 | 0.3791 | 0.3689 | 0 |
20 Mar 2024 | 0.3717 | 0.0013 | 0.35% | 0.3694 | 0.372 | 0.3695 | 0 |
19 Mar 2024 | 0.3704 | -0.0029 | -0.77% | 0.3733 | 0.3747 | 0.3688 | 0 |