Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Polish Zloty | JPYPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0264 | 0.0263 | 0.0265 | 0.0264 |
Resumen Histórico JPYPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0262 | 0.0265 | 0.0261 | 0.00 | 0 | 0.0002 | 0.88% |
1 Month | 0.0264 | 0.0268 | 0.0261 | 0.00 | 0 | -0.0001 | -0.22% |
3 Months | 0.0279 | 0.0278 | 0.0261 | 0.00 | 0 | -0.0015 | -5.27% |
6 Months | 0.0295 | 0.0382 | 0.0261 | 0.00 | 0 | -0.0031 | -10.53% |
1 Year | 0.0331 | 0.0382 | 0.0261 | 0.00 | 0 | -0.0067 | -20.16% |
3 Years | 0.0358 | 0.0401 | 0.0261 | 0.00 | 0 | -0.0094 | -26.30% |
5 Years | 0.0345 | 0.0401 | 0.0261 | 0.00 | 0 | -0.0081 | -23.58% |
JPYPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0264 | 0.0001 | 0.38% | 0.0263 | 0.0264 | 0.0262 | 0 |
26 Mar 2024 | 0.0263 | 0.00 | 0.12% | 0.0263 | 0.0263 | 0.0262 | 0 |
25 Mar 2024 | 0.0263 | -0.0002 | -0.64% | 0.0264 | 0.0264 | 0.0262 | 0 |
24 Mar 2024 | 0.0264 | 0.00 | 0.07% | 0.0264 | 0.0265 | 0.0263 | 0 |
23 Mar 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
22 Mar 2024 | 0.0264 | 0.0003 | 1.01% | 0.0261 | 0.0264 | 0.0262 | 0 |
21 Mar 2024 | 0.0261 | -0.00 | -0.03% | 0.0262 | 0.0262 | 0.0261 | 0 |
20 Mar 2024 | 0.0261 | -0.0002 | -0.59% | 0.0263 | 0.0263 | 0.0261 | 0 |
19 Mar 2024 | 0.0263 | -0.0004 | -1.33% | 0.0267 | 0.0265 | 0.0263 | 0 |
18 Mar 2024 | 0.0267 | 0.0001 | 0.50% | 0.0265 | 0.0267 | 0.0265 | 0 |
17 Mar 2024 | 0.0265 | 0.00 | 0.05% | 0.0265 | 0.0265 | 0.0265 | 0 |
16 Mar 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
15 Mar 2024 | 0.0265 | -0.0001 | -0.33% | 0.0266 | 0.0267 | 0.0264 | 0 |
14 Mar 2024 | 0.0266 | 0.0001 | 0.41% | 0.0265 | 0.0266 | 0.0265 | 0 |
13 Mar 2024 | 0.0265 | -0.0001 | -0.36% | 0.0266 | 0.0266 | 0.0264 | 0 |
12 Mar 2024 | 0.0266 | -0.0001 | -0.42% | 0.0267 | 0.0266 | 0.0265 | 0 |
11 Mar 2024 | 0.0267 | -0.00 | -0.11% | 0.0268 | 0.0268 | 0.0266 | 0 |
10 Mar 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
09 Mar 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
08 Mar 2024 | 0.0267 | 0.0002 | 0.60% | 0.0266 | 0.0268 | 0.0266 | 0 |
07 Mar 2024 | 0.0266 | 0.0001 | 0.50% | 0.0264 | 0.0268 | 0.0265 | 0 |
06 Mar 2024 | 0.0264 | -0.00 | -0.18% | 0.0265 | 0.0266 | 0.0264 | 0 |
05 Mar 2024 | 0.0265 | 0.00 | 0.06% | 0.0265 | 0.0266 | 0.0264 | 0 |
04 Mar 2024 | 0.0265 | -0.0001 | -0.23% | 0.0265 | 0.0265 | 0.0264 | 0 |
03 Mar 2024 | 0.0265 | -0.00 | -0.04% | 0.0265 | 0.0266 | 0.0265 | 0 |
02 Mar 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
01 Mar 2024 | 0.0265 | -0.0001 | -0.27% | 0.0266 | 0.0266 | 0.0265 | 0 |
29 Feb 2024 | 0.0266 | 0.0002 | 0.60% | 0.0264 | 0.0267 | 0.0265 | 0 |
28 Feb 2024 | 0.0265 | 0.0001 | 0.23% | 0.0264 | 0.0265 | 0.0264 | 0 |