Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7186 | 0.7187 | 0.7189 | 0.7169 |
Resumen Histórico JPYRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.712 | 0.7189 | 0.7126 | 0.00 | 0 | 0.0067 | 0.94% |
1 Month | 0.7221 | 0.731 | 0.7092 | 0.00 | 0 | -0.0035 | -0.48% |
3 Months | 0.74 | 0.7451 | 0.7092 | 0.00 | 0 | -0.0213 | -2.88% |
6 Months | 0.7435 | 0.8691 | 0.7092 | 0.00 | 0 | -0.0249 | -3.34% |
1 Year | 0.8259 | 0.8691 | 0.7092 | 0.00 | 0 | -0.1072 | -12.98% |
3 Years | 0.9096 | 0.9456 | 0.7092 | 0.00 | 0 | -0.1909 | -20.99% |
5 Years | 0.9487 | 1.01535 | 0.7092 | 0.00 | 0 | -0.23 | -24.24% |
JPYRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7169 | 0.0009 | 0.12% | 0.7162 | 0.718 | 0.7152 | 0 |
27 Mar 2024 | 0.7161 | 0.0017 | 0.24% | 0.7148 | 0.717 | 0.7137 | 0 |
26 Mar 2024 | 0.7143 | -0.0001 | -0.02% | 0.7145 | 0.7148 | 0.7131 | 0 |
25 Mar 2024 | 0.7145 | 0.0019 | 0.26% | 0.7165 | 0.7165 | 0.7136 | 0 |
24 Mar 2024 | 0.7126 | -0.0037 | -0.52% | 0.7126 | 0.7126 | 0.7126 | 0 |
23 Mar 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
22 Mar 2024 | 0.7163 | 0.0047 | 0.66% | 0.712 | 0.7167 | 0.7136 | 0 |
21 Mar 2024 | 0.7116 | 0.0007 | 0.10% | 0.7113 | 0.7122 | 0.7092 | 0 |
20 Mar 2024 | 0.7109 | -0.0038 | -0.54% | 0.7138 | 0.7132 | 0.7092 | 0 |
19 Mar 2024 | 0.7147 | -0.008 | -1.11% | 0.7227 | 0.719 | 0.7147 | 0 |
18 Mar 2024 | 0.7227 | 0.0012 | 0.16% | 0.7215 | 0.7234 | 0.7207 | 0 |
17 Mar 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
16 Mar 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
15 Mar 2024 | 0.7216 | -0.0046 | -0.64% | 0.7259 | 0.7273 | 0.7216 | 0 |
14 Mar 2024 | 0.7262 | 0.0013 | 0.18% | 0.7254 | 0.7267 | 0.7241 | 0 |
13 Mar 2024 | 0.7249 | -0.0018 | -0.25% | 0.7268 | 0.7274 | 0.7241 | 0 |
12 Mar 2024 | 0.7267 | -0.0038 | -0.52% | 0.7311 | 0.7282 | 0.726 | 0 |
11 Mar 2024 | 0.7305 | 0.0024 | 0.33% | 0.7293 | 0.731 | 0.7285 | 0 |
10 Mar 2024 | 0.7281 | 0.00 | 0.00% | 0.7281 | 0.7281 | 0.7281 | 0 |
09 Mar 2024 | 0.7281 | -0.0005 | -0.07% | 0.7281 | 0.7286 | 0.7281 | 0 |
08 Mar 2024 | 0.7286 | 0.005 | 0.69% | 0.7247 | 0.729 | 0.7237 | 0 |
07 Mar 2024 | 0.7236 | 0.0033 | 0.46% | 0.7212 | 0.7297 | 0.723 | 0 |
06 Mar 2024 | 0.7202 | 0.0003 | 0.04% | 0.7204 | 0.7215 | 0.7195 | 0 |
05 Mar 2024 | 0.72 | 0.0024 | 0.34% | 0.7177 | 0.7205 | 0.7174 | 0 |
04 Mar 2024 | 0.7175 | -0.0026 | -0.36% | 0.7201 | 0.7201 | 0.7169 | 0 |
03 Mar 2024 | 0.7202 | 0.00 | 0.00% | 0.7202 | 0.7202 | 0.7202 | 0 |
02 Mar 2024 | 0.7202 | 0.00 | 0.00% | 0.7202 | 0.7202 | 0.7202 | 0 |
01 Mar 2024 | 0.7202 | -0.0025 | -0.35% | 0.7221 | 0.7214 | 0.7193 | 0 |
29 Feb 2024 | 0.7227 | 0.0048 | 0.67% | 0.7179 | 0.7241 | 0.7204 | 0 |