Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Russian Ruble | JPYRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.609 | 0.609 | 0.609 | 0.6087 |
Resumen Histórico JPYRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6074 | 0.609 | 0.6045 | 0.00 | 0 | 0.0016 | 0.26% |
1 Month | 0.6095 | 0.6125 | 0.6045 | 0.00 | 0 | -0.0005 | -0.08% |
3 Months | 0.6012 | 30.42401 | 0.6009 | 0.00 | 0 | 0.0079 | 1.31% |
6 Months | 0.6546 | 30.42401 | 0.5845 | 0.00 | 0 | -0.0455 | -6.96% |
1 Year | 0.6108 | 30.42401 | 0.5452 | 0.00 | 0 | -0.0018 | -0.29% |
3 Years | 0.6986 | 30.42401 | 0.3715 | 0.00 | 0 | -0.0896 | -12.82% |
5 Years | 0.5704 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0386 | 6.78% |
JPYRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
16 Abr 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
15 Abr 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
14 Abr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
13 Abr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
12 Abr 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
11 Abr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
10 Abr 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
09 Abr 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
08 Abr 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
07 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
06 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
05 Abr 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
04 Abr 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |
03 Abr 2024 | 0.6097 | 0.0009 | 0.15% | 0.6102 | 0.6102 | 0.6097 | 0 |
02 Abr 2024 | 0.6088 | 0.0002 | 0.03% | 0.6088 | 0.6088 | 0.6087 | 0 |
01 Abr 2024 | 0.6087 | -0.003 | -0.49% | 0.6103 | 0.6117 | 0.6087 | 0 |
31 Mar 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
30 Mar 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
29 Mar 2024 | 0.6117 | 0.0003 | 0.04% | 0.6117 | 0.6117 | 0.6114 | 0 |
28 Mar 2024 | 0.6114 | 0.0005 | 0.07% | 0.6114 | 0.6114 | 0.6109 | 0 |
27 Mar 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |
26 Mar 2024 | 0.6103 | -0.0005 | -0.08% | 0.611 | 0.611 | 0.6103 | 0 |
25 Mar 2024 | 0.6108 | 0.0024 | 0.40% | 0.609 | 0.6108 | 0.6084 | 0 |
24 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
23 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
22 Mar 2024 | 0.6084 | -0.0011 | -0.19% | 0.6111 | 0.6111 | 0.6084 | 0 |
21 Mar 2024 | 0.6095 | 0.00 | 0.00% | 0.6095 | 0.6095 | 0.6095 | 0 |
20 Mar 2024 | 0.6095 | 0.0028 | 0.46% | 0.6097 | 0.6097 | 0.6082 | 0 |
19 Mar 2024 | 0.6067 | -0.0101 | -1.64% | 0.6067 | 0.6168 | 0.6067 | 0 |
18 Mar 2024 | 0.6168 | -0.0038 | -0.62% | 0.62 | 0.6206 | 0.6168 | 0 |
17 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |
16 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |