Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Special Drawing Rights | JPYXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico JPYXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.005 | 0.0049 | 0.00 | 0 | 0.00 | 0.88% |
1 Month | 0.005 | 0.0051 | 0.0049 | 0.00 | 0 | -0.00 | -0.36% |
3 Months | 0.0052 | 0.0052 | 0.0049 | 0.00 | 0 | -0.0002 | -3.97% |
6 Months | 0.0051 | 0.0061 | 0.0049 | 0.00 | 0 | -0.0001 | -2.19% |
1 Year | 0.0057 | 0.0061 | 0.0049 | 0.00 | 0 | -0.0007 | -12.22% |
3 Years | 0.0064 | 0.0065 | 0.0049 | 0.00 | 0 | -0.0014 | -22.04% |
5 Years | 0.0064 | 0.007 | 0.0049 | 0.00 | 0 | -0.0014 | -22.09% |
JPYXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.005 | 0.00 | 0.16% | 0.005 | 0.005 | 0.005 | 0 |
26 Mar 2024 | 0.005 | -0.00 | -0.06% | 0.005 | 0.005 | 0.005 | 0 |
25 Mar 2024 | 0.005 | 0.00 | 0.99% | 0.005 | 0.005 | 0.005 | 0 |
24 Mar 2024 | 0.0049 | -0.00 | -0.54% | 0.0049 | 0.0049 | 0.0049 | 0 |
23 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Mar 2024 | 0.005 | 0.00 | 0.02% | 0.005 | 0.005 | 0.005 | 0 |
21 Mar 2024 | 0.005 | 0.00 | 0.32% | 0.0049 | 0.005 | 0.0049 | 0 |
20 Mar 2024 | 0.005 | -0.00 | -0.78% | 0.005 | 0.005 | 0.005 | 0 |
19 Mar 2024 | 0.005 | -0.0001 | -1.19% | 0.005 | 0.005 | 0.005 | 0 |
18 Mar 2024 | 0.0051 | 0.00 | 0.28% | 0.005 | 0.0051 | 0.005 | 0 |
17 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 Mar 2024 | 0.005 | -0.00 | -0.65% | 0.0051 | 0.0051 | 0.005 | 0 |
14 Mar 2024 | 0.0051 | 0.00 | 0.12% | 0.0051 | 0.0051 | 0.0051 | 0 |
13 Mar 2024 | 0.0051 | -0.00 | -0.24% | 0.0051 | 0.0051 | 0.0051 | 0 |
12 Mar 2024 | 0.0051 | -0.00 | -0.63% | 0.0051 | 0.0051 | 0.0051 | 0 |
11 Mar 2024 | 0.0051 | -0.00 | -0.25% | 0.0051 | 0.0051 | 0.0051 | 0 |
10 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
09 Mar 2024 | 0.0051 | -0.00 | -0.08% | 0.0051 | 0.0051 | 0.0051 | 0 |
08 Mar 2024 | 0.0051 | 0.0001 | 1.12% | 0.0051 | 0.0051 | 0.0051 | 0 |
07 Mar 2024 | 0.0051 | 0.00 | 0.66% | 0.0051 | 0.0051 | 0.0051 | 0 |
06 Mar 2024 | 0.005 | 0.00 | 0.44% | 0.005 | 0.005 | 0.005 | 0 |
05 Mar 2024 | 0.005 | -0.00 | -0.01% | 0.005 | 0.005 | 0.005 | 0 |
04 Mar 2024 | 0.005 | 0.00 | 0.12% | 0.005 | 0.005 | 0.005 | 0 |
03 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 Mar 2024 | 0.005 | -0.00 | -0.38% | 0.005 | 0.005 | 0.005 | 0 |
29 Feb 2024 | 0.005 | 0.00 | 0.72% | 0.005 | 0.005 | 0.005 | 0 |
28 Feb 2024 | 0.005 | -0.00 | -0.48% | 0.005 | 0.005 | 0.005 | 0 |