Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuwaiti Dinar vs Pound Sterling | KWDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.57714 | 2.5727 | 2.58088 | 2.57615 |
Resumen Histórico KWDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54195 | 2.58576 | 2.54248 | 0.00 | 0 | 0.0328 | 1.29% |
1 Month | 2.56708 | 2.58576 | 2.52751 | 0.00 | 0 | 0.0077 | 0.30% |
3 Months | 2.56646 | 2.5941 | 2.52751 | 0.00 | 0 | 0.0083 | 0.33% |
6 Months | 2.66371 | 2.68192 | 2.52751 | 0.00 | 0 | -0.0889 | -3.34% |
1 Year | 2.654 | 2.68192 | 2.48545 | 0.00 | 0 | -0.0792 | -2.98% |
3 Years | 2.40598 | 3.25324 | 2.33532 | 0.00 | 0 | 0.1688 | 7.02% |
5 Years | 2.49965 | 20.26224 | 2.32936 | 0.00 | 0 | 0.0752 | 3.01% |
KWDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.57615 | 0.00 | 0.07% | 2.57456 | 2.57814 | 2.57178 | 0 |
26 Mar 2024 | 2.57442 | 0.00 | 0.10% | 2.57221 | 2.57486 | 2.56717 | 0 |
25 Mar 2024 | 2.57194 | -0.01 | -0.53% | 2.57959 | 2.57959 | 2.57021 | 0 |
24 Mar 2024 | 2.58576 | 0.01 | 0.22% | 2.58576 | 2.58576 | 2.58576 | 0 |
23 Mar 2024 | 2.58008 | 0.00 | 0.00% | 2.58008 | 2.58008 | 2.58008 | 0 |
22 Mar 2024 | 2.58008 | 0.01 | 0.43% | 2.56776 | 2.58392 | 2.57121 | 0 |
21 Mar 2024 | 2.569 | 0.03 | 1.05% | 2.54195 | 2.57051 | 2.54248 | 0 |
20 Mar 2024 | 2.54232 | -0.01 | -0.56% | 2.55724 | 2.5629 | 2.54231 | 0 |
19 Mar 2024 | 2.55667 | 0.00 | -0.01% | 2.5568 | 2.56588 | 2.55546 | 0 |
18 Mar 2024 | 2.55685 | 0.00 | -0.03% | 2.55846 | 2.55846 | 2.55288 | 0 |
17 Mar 2024 | 2.55774 | 0.00 | 0.10% | 2.55521 | 2.55774 | 2.55521 | 0 |
16 Mar 2024 | 2.55521 | 0.00 | 0.04% | 2.55521 | 2.55521 | 2.55419 | 0 |
15 Mar 2024 | 2.55419 | 0.00 | 0.04% | 2.55393 | 2.55623 | 2.55035 | 0 |
14 Mar 2024 | 2.5531 | 0.01 | 0.36% | 2.54376 | 2.55576 | 2.53954 | 0 |
13 Mar 2024 | 2.54395 | 0.00 | -0.02% | 2.54419 | 2.5473 | 2.54219 | 0 |
12 Mar 2024 | 2.54452 | 0.00 | 0.16% | 2.53944 | 2.55199 | 2.53872 | 0 |
11 Mar 2024 | 2.54042 | 0.01 | 0.29% | 2.53715 | 2.54328 | 2.53327 | 0 |
10 Mar 2024 | 2.53315 | 0.00 | 0.00% | 2.53315 | 2.53315 | 2.53315 | 0 |
09 Mar 2024 | 2.53315 | 0.00 | 0.00% | 2.53315 | 2.53315 | 2.53315 | 0 |
08 Mar 2024 | 2.53315 | -0.01 | -0.28% | 2.53902 | 2.54232 | 2.52751 | 0 |
07 Mar 2024 | 2.54039 | -0.01 | -0.53% | 2.55308 | 2.55491 | 2.54039 | 0 |
06 Mar 2024 | 2.55387 | 0.00 | -0.19% | 2.56141 | 2.55788 | 2.5495 | 0 |
05 Mar 2024 | 2.55871 | 0.00 | -0.11% | 2.56192 | 2.56477 | 2.55492 | 0 |
04 Mar 2024 | 2.56159 | -0.01 | -0.43% | 2.57421 | 2.57421 | 2.55915 | 0 |
03 Mar 2024 | 2.57263 | 0.00 | 0.00% | 2.57263 | 2.57263 | 2.57263 | 0 |
02 Mar 2024 | 2.57263 | 0.00 | 0.18% | 2.57263 | 2.57263 | 2.57263 | 0 |
01 Mar 2024 | 2.56806 | -0.01 | -0.25% | 2.57376 | 2.57679 | 2.56681 | 0 |
29 Feb 2024 | 2.57454 | 0.01 | 0.27% | 2.56708 | 2.57631 | 2.5649 | 0 |
28 Feb 2024 | 2.56757 | 0.00 | 0.18% | 2.56317 | 2.57336 | 2.56511 | 0 |