Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuwaiti Dinar vs United States Dollar | KWDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24622 | 3.24561 | 3.24753 | 3.24628 |
Resumen Histórico KWDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24573 | 3.25181 | 3.23721 | 0.00 | 0 | 0.0014 | 0.04% |
1 Month | 3.25039 | 3.26362 | 3.23437 | 0.00 | 0 | -0.0033 | -0.10% |
3 Months | 3.2503 | 3.26814 | 3.22769 | 0.00 | 0 | -0.0032 | -0.10% |
6 Months | 3.2604 | 3.27973 | 3.22478 | 0.00 | 0 | -0.0133 | -0.41% |
1 Year | 3.27539 | 3.29483 | 3.20796 | 0.00 | 0 | -0.0283 | -0.86% |
3 Years | 3.33469 | 3.35199 | 3.1709 | 0.00 | 0 | -0.0876 | -2.63% |
5 Years | 3.2872 | 3.35199 | 3.16338 | 0.00 | 0 | -0.0401 | -1.22% |
KWDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 3.24628 | 0.00 | 0.07% | 3.24405 | 3.24701 | 3.24352 | 0 |
22 Abr 2024 | 3.24393 | -0.01 | -0.37% | 3.25077 | 3.25077 | 3.24312 | 0 |
21 Abr 2024 | 3.25587 | 0.00 | 0.00% | 3.25587 | 3.25587 | 3.25587 | 0 |
20 Abr 2024 | 3.25587 | 0.01 | 0.39% | 3.25587 | 3.25587 | 3.24314 | 0 |
19 Abr 2024 | 3.24314 | 0.00 | 0.01% | 3.23721 | 3.24547 | 3.23721 | 0 |
18 Abr 2024 | 3.24282 | 0.00 | -0.09% | 3.24541 | 3.24625 | 3.2427 | 0 |
17 Abr 2024 | 3.24571 | 0.00 | -0.02% | 3.24573 | 3.25181 | 3.24423 | 0 |
16 Abr 2024 | 3.24633 | 0.00 | -0.03% | 3.24709 | 3.2468 | 3.24411 | 0 |
15 Abr 2024 | 3.24716 | -0.01 | -0.41% | 3.25231 | 3.25357 | 3.24668 | 0 |
14 Abr 2024 | 3.26046 | 0.01 | 0.39% | 3.26046 | 3.26046 | 3.26046 | 0 |
13 Abr 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 3.24773 | 0 |
12 Abr 2024 | 3.24773 | 0.00 | -0.05% | 3.24931 | 3.2496 | 3.2472 | 0 |
11 Abr 2024 | 3.24932 | 0.00 | -0.08% | 3.25197 | 3.25191 | 3.24833 | 0 |
10 Abr 2024 | 3.25194 | 0.00 | -0.03% | 3.25291 | 3.26362 | 3.25146 | 0 |
09 Abr 2024 | 3.25293 | 0.00 | 0.00% | 3.25275 | 3.25337 | 3.25204 | 0 |
08 Abr 2024 | 3.25278 | 0.00 | -0.07% | 3.251 | 3.25335 | 3.251 | 0 |
07 Abr 2024 | 3.25489 | 0.00 | -0.09% | 3.25489 | 3.25775 | 3.25489 | 0 |
06 Abr 2024 | 3.25775 | 0.01 | 0.18% | 3.25775 | 3.25775 | 3.25184 | 0 |
05 Abr 2024 | 3.25184 | 0.00 | 0.00% | 3.24951 | 3.25249 | 3.25087 | 0 |
04 Abr 2024 | 3.25193 | 0.00 | 0.02% | 3.25111 | 3.25226 | 3.25004 | 0 |
03 Abr 2024 | 3.25113 | 0.00 | 0.03% | 3.25009 | 3.25113 | 3.24674 | 0 |
02 Abr 2024 | 3.25006 | 0.01 | 0.45% | 3.23437 | 3.25113 | 3.23437 | 0 |
01 Abr 2024 | 3.23564 | -0.02 | -0.69% | 3.25505 | 3.25505 | 3.2354 | 0 |
31 Mar 2024 | 3.25802 | 0.00 | 0.00% | 3.25802 | 3.25802 | 3.25802 | 0 |
30 Mar 2024 | 3.25802 | 0.00 | 0.13% | 3.25802 | 3.25802 | 3.2538 | 0 |
29 Mar 2024 | 3.2538 | 0.00 | 0.11% | 3.24937 | 3.2538 | 3.24602 | 0 |
28 Mar 2024 | 3.25017 | 0.00 | -0.01% | 3.25054 | 3.25102 | 3.24911 | 0 |
27 Mar 2024 | 3.25058 | 0.00 | -0.01% | 3.25039 | 3.25139 | 3.24946 | 0 |
26 Mar 2024 | 3.25104 | 0.00 | 0.02% | 3.25035 | 3.25166 | 3.25004 | 0 |
25 Mar 2024 | 3.25039 | -0.02 | -0.54% | 3.25381 | 3.25381 | 3.25 | 0 |
24 Mar 2024 | 3.26814 | 0.02 | 0.53% | 3.26814 | 3.26814 | 3.26814 | 0 |
23 Mar 2024 | 3.25095 | 0.00 | 0.00% | 3.25095 | 3.25095 | 3.25095 | 0 |