Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9506 | 0.9506 | 0.9506 | 0.9513 |
Resumen Histórico KYDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9462 | 0.9541 | 0.9424 | 0.00 | 0 | 0.0043 | 0.46% |
1 Month | 0.9496 | 0.9541 | 0.9344 | 0.00 | 0 | 0.001 | 0.10% |
3 Months | 0.948 | 0.9576 | 0.9344 | 0.00 | 0 | 0.0026 | 0.27% |
6 Months | 0.985 | 0.9952 | 0.9344 | 0.00 | 0 | -0.0344 | -3.49% |
1 Year | 0.9752 | 0.9952 | 0.9156 | 0.00 | 0 | -0.0246 | -2.52% |
3 Years | 0.872 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0786 | 9.02% |
5 Years | 0.9082 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0424 | 4.67% |
KYDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9513 | 0.0024 | 0.25% | 0.9486 | 0.9513 | 0.9491 | 0 |
26 Mar 2024 | 0.9489 | -0.0011 | -0.11% | 0.9507 | 0.9507 | 0.9489 | 0 |
25 Mar 2024 | 0.95 | -0.0041 | -0.43% | 0.9519 | 0.9522 | 0.95 | 0 |
24 Mar 2024 | 0.9541 | 0.0009 | 0.10% | 0.9541 | 0.9541 | 0.9541 | 0 |
23 Mar 2024 | 0.9532 | 0.00 | 0.00% | 0.9532 | 0.9532 | 0.9532 | 0 |
22 Mar 2024 | 0.9532 | 0.0107 | 1.14% | 0.9438 | 0.9532 | 0.9438 | 0 |
21 Mar 2024 | 0.9424 | -0.0037 | -0.39% | 0.9462 | 0.9462 | 0.9424 | 0 |
20 Mar 2024 | 0.9461 | 0.0004 | 0.04% | 0.9453 | 0.9461 | 0.9453 | 0 |
19 Mar 2024 | 0.9457 | 0.0051 | 0.54% | 0.9409 | 0.9457 | 0.9409 | 0 |
18 Mar 2024 | 0.9406 | -0.0015 | -0.16% | 0.9424 | 0.9424 | 0.9404 | 0 |
17 Mar 2024 | 0.9422 | 0.0009 | 0.10% | 0.9412 | 0.9422 | 0.9412 | 0 |
16 Mar 2024 | 0.9412 | -0.0001 | -0.01% | 0.9412 | 0.9413 | 0.9412 | 0 |
15 Mar 2024 | 0.9413 | 0.0038 | 0.40% | 0.9373 | 0.9413 | 0.937 | 0 |
14 Mar 2024 | 0.9375 | -0.0001 | -0.01% | 0.9385 | 0.9385 | 0.9375 | 0 |
13 Mar 2024 | 0.9377 | -0.0007 | -0.07% | 0.9376 | 0.9379 | 0.9376 | 0 |
12 Mar 2024 | 0.9384 | 0.004 | 0.43% | 0.9356 | 0.9384 | 0.936 | 0 |
11 Mar 2024 | 0.9344 | -0.0011 | -0.11% | 0.9344 | 0.9344 | 0.9344 | 0 |
10 Mar 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.9354 | 0.9354 | 0 |
09 Mar 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.9354 | 0.9354 | 0 |
08 Mar 2024 | 0.9354 | -0.0063 | -0.67% | 0.9419 | 0.9419 | 0.9354 | 0 |
07 Mar 2024 | 0.9417 | -0.0018 | -0.19% | 0.945 | 0.945 | 0.9417 | 0 |
06 Mar 2024 | 0.9435 | -0.0031 | -0.33% | 0.9453 | 0.9453 | 0.9435 | 0 |
05 Mar 2024 | 0.9467 | 0.00 | 0.00% | 0.9455 | 0.9467 | 0.9455 | 0 |
04 Mar 2024 | 0.9466 | -0.003 | -0.32% | 0.9501 | 0.9502 | 0.9466 | 0 |
03 Mar 2024 | 0.9496 | 0.00 | 0.00% | 0.9496 | 0.9496 | 0.9496 | 0 |
02 Mar 2024 | 0.9496 | -0.0002 | -0.03% | 0.9496 | 0.9496 | 0.9496 | 0 |
01 Mar 2024 | 0.9499 | 0.001 | 0.11% | 0.9491 | 0.9499 | 0.9491 | 0 |
29 Feb 2024 | 0.9489 | -0.0018 | -0.19% | 0.9496 | 0.9496 | 0.9489 | 0 |
28 Feb 2024 | 0.9507 | 0.0046 | 0.49% | 0.9455 | 0.9507 | 0.9455 | 0 |