Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kazakh Tenge vs Euro | KZTEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 |
Resumen Histórico KZTEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.00 | 0.31% |
1 Month | 0.0021 | 0.0021 | 0.002 | 0.00 | 0 | 0.00 | 0.02% |
3 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 2.58% |
6 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 3.89% |
1 Year | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.00 | 0.88% |
3 Years | 0.002 | 0.0036 | 0.0017 | 0.00 | 0 | 0.0001 | 2.60% |
5 Years | 0.0024 | 0.0036 | 0.0017 | 0.00 | 0 | -0.0003 | -13.77% |
KZTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |
26 Mar 2024 | 0.002 | -0.00 | -0.24% | 0.0021 | 0.0021 | 0.002 | 0 |
25 Mar 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 Mar 2024 | 0.0021 | 0.00 | 0.88% | 0.002 | 0.0021 | 0.002 | 0 |
21 Mar 2024 | 0.002 | -0.00 | -0.59% | 0.002 | 0.002 | 0.002 | 0 |
20 Mar 2024 | 0.002 | 0.00 | 0.29% | 0.002 | 0.002 | 0.002 | 0 |
19 Mar 2024 | 0.002 | 0.00 | 0.10% | 0.002 | 0.002 | 0.002 | 0 |
18 Mar 2024 | 0.002 | -0.00 | -0.15% | 0.002 | 0.002 | 0.002 | 0 |
17 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
16 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
15 Mar 2024 | 0.002 | 0.00 | 0.02% | 0.002 | 0.002 | 0.002 | 0 |
14 Mar 2024 | 0.002 | 0.00 | 0.54% | 0.002 | 0.002 | 0.002 | 0 |
13 Mar 2024 | 0.002 | -0.00 | -0.39% | 0.002 | 0.002 | 0.002 | 0 |
12 Mar 2024 | 0.002 | 0.00 | 0.39% | 0.002 | 0.002 | 0.002 | 0 |
11 Mar 2024 | 0.002 | -0.00 | -0.78% | 0.002 | 0.002 | 0.002 | 0 |
10 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 Mar 2024 | 0.002 | -0.00 | -0.49% | 0.0021 | 0.0021 | 0.002 | 0 |
07 Mar 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 Mar 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 Mar 2024 | 0.0021 | 0.00 | 0.93% | 0.002 | 0.0021 | 0.002 | 0 |
04 Mar 2024 | 0.002 | -0.00 | -0.29% | 0.002 | 0.002 | 0.002 | 0 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
01 Mar 2024 | 0.002 | -0.00 | -0.10% | 0.002 | 0.002 | 0.002 | 0 |
29 Feb 2024 | 0.002 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.002 | 0 |
28 Feb 2024 | 0.0021 | 0.00 | 0.29% | 0.002 | 0.0021 | 0.002 | 0 |