Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sri Lanka Rupee vs United States Dollar | LKRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 |
Resumen Histórico LKRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0033 | 0.0033 | 0.00 | 0 | 0.00 | 0.23% |
1 Month | 0.0032 | 0.0033 | 0.0032 | 0.00 | 0 | 0.0001 | 2.96% |
3 Months | 0.0031 | 0.0033 | 0.0031 | 0.00 | 0 | 0.0002 | 7.37% |
6 Months | 0.0031 | 0.0033 | 0.003 | 0.00 | 0 | 0.0002 | 8.03% |
1 Year | 0.0031 | 0.0042 | 0.003 | 0.00 | 0 | 0.0002 | 7.98% |
3 Years | 0.005 | 0.0052 | 0.0027 | 0.00 | 0 | -0.0017 | -33.91% |
5 Years | 0.0057 | 0.0057 | 0.0027 | 0.00 | 0 | -0.0023 | -41.30% |
LKRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0033 | 0.00 | 0.39% | 0.0033 | 0.0033 | 0.0033 | 0 |
26 Mar 2024 | 0.0033 | 0.00 | 0.03% | 0.0033 | 0.0033 | 0.0033 | 0 |
25 Mar 2024 | 0.0033 | -0.00 | -0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
24 Mar 2024 | 0.0033 | 0.00 | 0.39% | 0.0033 | 0.0033 | 0.0033 | 0 |
23 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
22 Mar 2024 | 0.0033 | 0.00 | 0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
21 Mar 2024 | 0.0033 | 0.00 | 0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
20 Mar 2024 | 0.0033 | -0.00 | -0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
19 Mar 2024 | 0.0033 | 0.00 | 0.49% | 0.0033 | 0.0033 | 0.0033 | 0 |
18 Mar 2024 | 0.0033 | -0.00 | -0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
17 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
16 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
15 Mar 2024 | 0.0033 | 0.00 | 0.09% | 0.0033 | 0.0033 | 0.0033 | 0 |
14 Mar 2024 | 0.0033 | 0.00 | 0.15% | 0.0033 | 0.0033 | 0.0033 | 0 |
13 Mar 2024 | 0.0033 | 0.00 | 0.15% | 0.0033 | 0.0033 | 0.0033 | 0 |
12 Mar 2024 | 0.0033 | 0.00 | 0.12% | 0.0033 | 0.0033 | 0.0033 | 0 |
11 Mar 2024 | 0.0033 | 0.00 | 0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
10 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
09 Mar 2024 | 0.0033 | 0.00 | 0.12% | 0.0033 | 0.0033 | 0.0033 | 0 |
08 Mar 2024 | 0.0033 | -0.00 | -0.49% | 0.0033 | 0.0033 | 0.0033 | 0 |
07 Mar 2024 | 0.0033 | 0.00 | 0.58% | 0.0033 | 0.0033 | 0.0033 | 0 |
06 Mar 2024 | 0.0032 | 0.00 | 0.09% | 0.0032 | 0.0032 | 0.0032 | 0 |
05 Mar 2024 | 0.0032 | 0.00 | 0.01% | 0.0032 | 0.0032 | 0.0032 | 0 |
04 Mar 2024 | 0.0032 | 0.00 | 0.03% | 0.0032 | 0.0032 | 0.0032 | 0 |
03 Mar 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
02 Mar 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
01 Mar 2024 | 0.0032 | 0.00 | 0.50% | 0.0032 | 0.0032 | 0.0032 | 0 |
29 Feb 2024 | 0.0032 | -0.00 | -0.09% | 0.0032 | 0.0032 | 0.0032 | 0 |
28 Feb 2024 | 0.0032 | 0.00 | 0.28% | 0.0032 | 0.0032 | 0.0032 | 0 |