Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mauritius Rupee vs Pound Sterling | MURGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0173 | 0.0172 | 0.0174 | 0.0173 |
Resumen Histórico MURGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.0174 | 0.0167 | 0.00 | 0 | 0.0001 | 0.53% |
1 Month | 0.0172 | 0.0174 | 0.0167 | 0.00 | 0 | 0.0002 | 1.22% |
3 Months | 0.0177 | 0.0185 | 0.0167 | 0.00 | 0 | -0.0003 | -1.80% |
6 Months | 0.0186 | 0.0187 | 0.0167 | 0.00 | 0 | -0.0012 | -6.58% |
1 Year | 0.0179 | 0.0188 | 0.0167 | 0.00 | 0 | -0.0005 | -2.74% |
3 Years | 0.0179 | 0.0221 | 0.0165 | 0.00 | 0 | -0.0005 | -2.94% |
5 Years | 0.0221 | 0.0233 | 0.0165 | 0.00 | 0 | -0.0048 | -21.48% |
MURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0173 | 0.0172 | 0 |
17 Abr 2024 | 0.0173 | 0.0005 | 3.22% | 0.0172 | 0.0174 | 0.0172 | 0 |
16 Abr 2024 | 0.0167 | -0.0001 | -0.72% | 0.0168 | 0.0169 | 0.0167 | 0 |
15 Abr 2024 | 0.0168 | -0.0005 | -2.81% | 0.0173 | 0.0174 | 0.0168 | 0 |
14 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
12 Abr 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0174 | 0.0172 | 0 |
11 Abr 2024 | 0.0173 | -0.00 | -0.14% | 0.0173 | 0.0173 | 0.0173 | 0 |
10 Abr 2024 | 0.0173 | 0.0002 | 1.19% | 0.0171 | 0.0173 | 0.017 | 0 |
09 Abr 2024 | 0.0171 | -0.00 | -0.14% | 0.0171 | 0.0171 | 0.0171 | 0 |
08 Abr 2024 | 0.0171 | 0.00 | 0.14% | 0.0171 | 0.0172 | 0.0171 | 0 |
07 Abr 2024 | 0.0171 | 0.00 | 0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
06 Abr 2024 | 0.0171 | 0.00 | 0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
05 Abr 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0172 | 0.0171 | 0 |
04 Abr 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
03 Abr 2024 | 0.0171 | -0.0001 | -0.43% | 0.0171 | 0.0172 | 0.0171 | 0 |
02 Abr 2024 | 0.0171 | 0.00 | 0.18% | 0.0171 | 0.0172 | 0.0171 | 0 |
01 Abr 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
31 Mar 2024 | 0.0171 | -0.00 | -0.20% | 0.0171 | 0.0171 | 0.0171 | 0 |
30 Mar 2024 | 0.0171 | 0.00 | 0.17% | 0.0171 | 0.0171 | 0.0171 | 0 |
29 Mar 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0171 | 0.017 | 0 |
28 Mar 2024 | 0.0171 | -0.00 | -0.29% | 0.0171 | 0.0172 | 0.017 | 0 |
27 Mar 2024 | 0.0171 | 0.00 | 0.18% | 0.0171 | 0.0171 | 0.0171 | 0 |
26 Mar 2024 | 0.0171 | 0.00 | 0.13% | 0.0171 | 0.0171 | 0.0171 | 0 |
25 Mar 2024 | 0.0171 | -0.0001 | -0.37% | 0.0172 | 0.0171 | 0.0171 | 0 |
24 Mar 2024 | 0.0171 | 0.00 | 0.01% | 0.0171 | 0.0171 | 0.0171 | 0 |
23 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
22 Mar 2024 | 0.0171 | -0.00 | -0.15% | 0.0172 | 0.0172 | 0.0171 | 0 |
21 Mar 2024 | 0.0172 | 0.0002 | 1.24% | 0.017 | 0.0172 | 0.017 | 0 |
20 Mar 2024 | 0.017 | -0.0001 | -0.62% | 0.0171 | 0.0172 | 0.017 | 0 |
19 Mar 2024 | 0.0171 | -0.00 | -0.21% | 0.0171 | 0.0172 | 0.0171 | 0 |