Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0558 | 0.0558 | 0.056 | 0.0558 |
Resumen Histórico MXNEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.056 | 0.0549 | 0.00 | 0 | 0.0009 | 1.72% |
1 Month | 0.0543 | 0.056 | 0.0541 | 0.00 | 0 | 0.0017 | 3.05% |
3 Months | 0.0537 | 0.056 | 0.0529 | 0.00 | 0 | 0.0023 | 4.22% |
6 Months | 0.054 | 19.09633 | 0.0512 | 0.00 | 0 | 0.002 | 3.64% |
1 Year | 0.0506 | 19.09633 | 0.0496 | 0.00 | 0 | 0.0053 | 10.48% |
3 Years | 0.0411 | 19.09633 | 0.0401 | 0.00 | 0 | 0.0148 | 36.05% |
5 Years | 0.046 | 19.09633 | 0.0358 | 0.00 | 0 | 0.0099 | 21.59% |
MXNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0558 | -0.00 | -0.08% | 0.0558 | 0.056 | 0.0556 | 0 |
27 Mar 2024 | 0.0558 | 0.0004 | 0.66% | 0.0555 | 0.056 | 0.0554 | 0 |
26 Mar 2024 | 0.0555 | 0.0002 | 0.29% | 0.0553 | 0.0555 | 0.0551 | 0 |
25 Mar 2024 | 0.0553 | 0.0001 | 0.17% | 0.0552 | 0.0554 | 0.055 | 0 |
24 Mar 2024 | 0.0552 | 0.0001 | 0.20% | 0.0549 | 0.0553 | 0.0549 | 0 |
23 Mar 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
22 Mar 2024 | 0.0551 | 0.0001 | 0.19% | 0.055 | 0.0554 | 0.0549 | 0 |
21 Mar 2024 | 0.055 | 0.0002 | 0.34% | 0.0548 | 0.0551 | 0.0547 | 0 |
20 Mar 2024 | 0.0548 | 0.0001 | 0.11% | 0.0547 | 0.0551 | 0.0547 | 0 |
19 Mar 2024 | 0.0547 | 0.0001 | 0.22% | 0.0546 | 0.0548 | 0.0544 | 0 |
18 Mar 2024 | 0.0546 | -0.0003 | -0.57% | 0.0549 | 0.055 | 0.0545 | 0 |
17 Mar 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
16 Mar 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
15 Mar 2024 | 0.0549 | -0.0001 | -0.13% | 0.055 | 0.0551 | 0.0549 | 0 |
14 Mar 2024 | 0.055 | 0.0002 | 0.45% | 0.0548 | 0.0551 | 0.0547 | 0 |
13 Mar 2024 | 0.0548 | 0.0003 | 0.52% | 0.0545 | 0.0548 | 0.0543 | 0 |
12 Mar 2024 | 0.0545 | 0.00 | 0.05% | 0.0544 | 0.0545 | 0.0542 | 0 |
11 Mar 2024 | 0.0544 | 0.0001 | 0.13% | 0.0544 | 0.0545 | 0.0543 | 0 |
10 Mar 2024 | 0.0544 | 0.00 | 0.06% | 0.0543 | 0.0544 | 0.0542 | 0 |
09 Mar 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
08 Mar 2024 | 0.0543 | 0.0002 | 0.45% | 0.0541 | 0.0545 | 0.0541 | 0 |
07 Mar 2024 | 0.0541 | -0.0002 | -0.45% | 0.0543 | 0.0545 | 0.0541 | 0 |
06 Mar 2024 | 0.0543 | -0.00 | -0.01% | 0.0544 | 0.0545 | 0.0543 | 0 |
05 Mar 2024 | 0.0544 | 0.00 | 0.05% | 0.0543 | 0.0544 | 0.0543 | 0 |
04 Mar 2024 | 0.0543 | 0.0001 | 0.24% | 0.0542 | 0.0543 | 0.0541 | 0 |
03 Mar 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |
02 Mar 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |
01 Mar 2024 | 0.0542 | -0.0001 | -0.15% | 0.0543 | 0.0544 | 0.0542 | 0 |
29 Feb 2024 | 0.0543 | 0.0003 | 0.60% | 0.0539 | 0.0543 | 0.0539 | 0 |