Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Hong Hong Dollar | MXNHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4579 | 0.4579 | 0.4579 |
Resumen Histórico MXNHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4718 | 0.4733 | 0.4494 | 0.00 | 0 | -0.0139 | -2.94% |
1 Month | 0.4668 | 0.4816 | 0.4494 | 0.00 | 0 | -0.0089 | -1.90% |
3 Months | 0.4556 | 0.4816 | 0.4494 | 0.00 | 0 | 0.0024 | 0.52% |
6 Months | 0.427 | 162.49824 | 0.4236 | 0.00 | 0 | 0.031 | 7.26% |
1 Year | 0.4347 | 162.49824 | 0.4235 | 0.00 | 0 | 0.0232 | 5.34% |
3 Years | 0.3919 | 162.49824 | 0.3519 | 0.00 | 0 | 0.0661 | 16.86% |
5 Years | 0.4179 | 162.49824 | 0.3007 | 0.00 | 0 | 0.04 | 9.58% |
MXNHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.4579 | -0.0006 | -0.14% | 0.4585 | 0.4584 | 0.4495 | 0 |
18 Abr 2024 | 0.4586 | -0.0028 | -0.60% | 0.4614 | 0.4627 | 0.4561 | 0 |
17 Abr 2024 | 0.4614 | 0.0017 | 0.37% | 0.4597 | 0.4645 | 0.4584 | 0 |
16 Abr 2024 | 0.4597 | -0.0089 | -1.90% | 0.4686 | 0.4674 | 0.4584 | 0 |
15 Abr 2024 | 0.4686 | -0.0031 | -0.66% | 0.4718 | 0.4733 | 0.4676 | 0 |
14 Abr 2024 | 0.4717 | 0.0007 | 0.16% | 0.4707 | 0.4718 | 0.4698 | 0 |
13 Abr 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
12 Abr 2024 | 0.471 | -0.0058 | -1.21% | 0.4767 | 0.4771 | 0.468 | 0 |
11 Abr 2024 | 0.4767 | 0.0009 | 0.19% | 0.4758 | 0.4785 | 0.4752 | 0 |
10 Abr 2024 | 0.4758 | -0.0021 | -0.43% | 0.4779 | 0.4804 | 0.4742 | 0 |
09 Abr 2024 | 0.4779 | -0.0017 | -0.36% | 0.4796 | 0.4816 | 0.4768 | 0 |
08 Abr 2024 | 0.4796 | 0.0042 | 0.88% | 0.4754 | 0.4801 | 0.4749 | 0 |
07 Abr 2024 | 0.4754 | -0.0004 | -0.09% | 0.4758 | 0.4759 | 0.4752 | 0 |
06 Abr 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
05 Abr 2024 | 0.4759 | 0.0035 | 0.74% | 0.4724 | 0.4762 | 0.4718 | 0 |
04 Abr 2024 | 0.4724 | -0.0009 | -0.19% | 0.4732 | 0.4746 | 0.471 | 0 |
03 Abr 2024 | 0.4733 | 0.0007 | 0.14% | 0.4726 | 0.4739 | 0.4709 | 0 |
02 Abr 2024 | 0.4726 | 0.0018 | 0.39% | 0.4707 | 0.4732 | 0.47 | 0 |
01 Abr 2024 | 0.4707 | -0.0019 | -0.40% | 0.4726 | 0.4733 | 0.4693 | 0 |
31 Mar 2024 | 0.4726 | 0.0018 | 0.37% | 0.4709 | 0.4727 | 0.4709 | 0 |
30 Mar 2024 | 0.4709 | -0.0017 | -0.36% | 0.4709 | 0.4726 | 0.4709 | 0 |
29 Mar 2024 | 0.4726 | 0.0014 | 0.30% | 0.4712 | 0.473 | 0.4706 | 0 |
28 Mar 2024 | 0.4712 | -0.0011 | -0.23% | 0.4723 | 0.4729 | 0.4704 | 0 |
27 Mar 2024 | 0.4723 | 0.0023 | 0.49% | 0.47 | 0.4738 | 0.4693 | 0 |
26 Mar 2024 | 0.47 | 0.0012 | 0.25% | 0.4688 | 0.4702 | 0.468 | 0 |
25 Mar 2024 | 0.4688 | 0.0021 | 0.45% | 0.4667 | 0.4693 | 0.4664 | 0 |
24 Mar 2024 | 0.4667 | 0.0001 | 0.02% | 0.4668 | 0.4675 | 0.4664 | 0 |
23 Mar 2024 | 0.4666 | 0.00 | 0.00% | 0.4666 | 0.4666 | 0.4666 | 0 |
22 Mar 2024 | 0.4666 | -0.0006 | -0.13% | 0.4671 | 0.4684 | 0.4648 | 0 |
21 Mar 2024 | 0.4672 | -0.0017 | -0.37% | 0.4689 | 0.4692 | 0.4659 | 0 |
20 Mar 2024 | 0.4689 | 0.0037 | 0.79% | 0.4652 | 0.4693 | 0.4641 | 0 |