Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.1329 | 9.11503 | 9.14532 | 9.13275 |
Resumen Histórico MXNJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03526 | 9.16748 | 8.9965 | 0.00 | 0 | 0.0807 | 0.89% |
1 Month | 8.8086 | 9.16748 | 8.69769 | 0.00 | 0 | 0.3073 | 3.49% |
3 Months | 8.402 | 9.16748 | 8.41795 | 0.00 | 0 | 0.7139 | 8.50% |
6 Months | 8.45087 | 3,053.8949 | 8.0731 | 0.00 | 0 | 0.6651 | 7.87% |
1 Year | 7.1578 | 3,053.8949 | 7.1203 | 0.00 | 0 | 1.96 | 27.36% |
3 Years | 5.3204 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.80 | 71.34% |
5 Years | 5.70515 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.41 | 59.78% |
MXNJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.13275 | 0.03 | 0.33% | 9.10315 | 9.16748 | 9.0719 | 0 |
26 Mar 2024 | 9.10301 | 0.03 | 0.34% | 9.07245 | 9.10779 | 9.0532 | 0 |
25 Mar 2024 | 9.0725 | 0.04 | 0.49% | 9.0284 | 9.08975 | 9.02287 | 0 |
24 Mar 2024 | 9.02865 | 0.00 | 0.00% | 9.04065 | 9.04734 | 9.01345 | 0 |
23 Mar 2024 | 9.02907 | 0.00 | 0.00% | 9.02907 | 9.02907 | 9.02907 | 0 |
22 Mar 2024 | 9.02907 | -0.03 | -0.31% | 9.05671 | 9.06094 | 8.9965 | 0 |
21 Mar 2024 | 9.0574 | 0.02 | 0.23% | 9.03526 | 9.07093 | 9.02424 | 0 |
20 Mar 2024 | 9.03695 | 0.05 | 0.61% | 8.98015 | 9.08011 | 8.99527 | 0 |
19 Mar 2024 | 8.98246 | 0.12 | 1.39% | 8.8602 | 8.98408 | 8.87825 | 0 |
18 Mar 2024 | 8.85895 | -0.06 | -0.65% | 8.90691 | 8.93618 | 8.83444 | 0 |
17 Mar 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
16 Mar 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
15 Mar 2024 | 8.91701 | 0.04 | 0.49% | 8.8785 | 8.93785 | 8.8576 | 0 |
14 Mar 2024 | 8.87395 | 0.02 | 0.22% | 8.8532 | 8.89465 | 8.8401 | 0 |
13 Mar 2024 | 8.85447 | 0.07 | 0.75% | 8.78801 | 8.87314 | 8.78235 | 0 |
12 Mar 2024 | 8.78819 | 0.05 | 0.63% | 8.7315 | 8.79714 | 8.75995 | 0 |
11 Mar 2024 | 8.73345 | 0.00 | 0.00% | 8.73425 | 8.75805 | 8.71953 | 0 |
10 Mar 2024 | 8.73375 | -0.01 | -0.17% | 8.73835 | 8.75823 | 8.72945 | 0 |
09 Mar 2024 | 8.7484 | 0.00 | 0.00% | 8.7484 | 8.7484 | 8.7484 | 0 |
08 Mar 2024 | 8.7484 | -0.01 | -0.14% | 8.76223 | 8.77685 | 8.69769 | 0 |
07 Mar 2024 | 8.76045 | -0.08 | -0.92% | 8.84029 | 8.80791 | 8.746 | 0 |
06 Mar 2024 | 8.84167 | -0.01 | -0.12% | 8.85295 | 8.8717 | 8.82805 | 0 |
05 Mar 2024 | 8.8519 | -0.02 | -0.24% | 8.87155 | 8.87965 | 8.83658 | 0 |
04 Mar 2024 | 8.87305 | 0.05 | 0.59% | 8.8249 | 8.88008 | 8.8288 | 0 |
03 Mar 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
02 Mar 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
01 Mar 2024 | 8.82082 | 0.02 | 0.21% | 8.80175 | 8.85183 | 8.81465 | 0 |
29 Feb 2024 | 8.8022 | -0.01 | -0.08% | 8.8086 | 8.80665 | 8.74407 | 0 |
28 Feb 2024 | 8.80894 | -0.01 | -0.09% | 8.81725 | 8.82805 | 8.80258 | 0 |