Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.12833 | 8.12833 | 8.12833 | 8.12849 |
Resumen Histórico MXVMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.12944 | 8.12944 | 8.12833 | 0.00 | 0 | -0.0011 | -0.01% |
1 Month | 8.1098 | 8.13038 | 8.1098 | 0.00 | 0 | 0.0185 | 0.23% |
3 Months | 8.05801 | 8.13038 | 8.05801 | 0.00 | 0 | 0.0703 | 0.87% |
6 Months | 7.89378 | 8.13038 | 7.89378 | 0.00 | 0 | 0.2346 | 2.97% |
1 Year | 7.78752 | 8.13038 | 7.76624 | 0.00 | 0 | 0.3408 | 4.38% |
3 Years | 6.78755 | 8.13038 | 6.78628 | 0.00 | 0 | 1.34 | 19.75% |
5 Years | 6.27659 | 8.13038 | 6.25861 | 0.00 | 0 | 1.85 | 29.50% |
MXVMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 8.12849 | 0.00 | -0.01% | 8.12849 | 8.12849 | 8.12849 | 0 |
21 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
20 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
19 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
18 Abr 2024 | 8.12912 | 0.00 | 0.00% | 8.12912 | 8.12912 | 8.12912 | 0 |
17 Abr 2024 | 8.12928 | 0.00 | 0.00% | 8.12928 | 8.12928 | 8.12928 | 0 |
16 Abr 2024 | 8.12944 | 0.00 | 0.00% | 8.12944 | 8.12944 | 8.12944 | 0 |
15 Abr 2024 | 8.12959 | 0.00 | -0.01% | 8.12959 | 8.12959 | 8.12959 | 0 |
14 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
13 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
12 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
11 Abr 2024 | 8.13023 | 0.00 | 0.00% | 8.13023 | 8.13023 | 8.13023 | 0 |
10 Abr 2024 | 8.13038 | 0.00 | 0.02% | 8.13038 | 8.13038 | 8.13038 | 0 |
09 Abr 2024 | 8.12901 | 0.00 | 0.02% | 8.12901 | 8.12901 | 8.12901 | 0 |
08 Abr 2024 | 8.12764 | 0.00 | 0.05% | 8.12764 | 8.12764 | 8.12764 | 0 |
07 Abr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
06 Abr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
05 Abr 2024 | 8.12352 | 0.00 | 0.02% | 8.12352 | 8.12352 | 8.12352 | 0 |
04 Abr 2024 | 8.12214 | 0.00 | 0.02% | 8.12214 | 8.12214 | 8.12214 | 0 |
03 Abr 2024 | 8.12077 | 0.00 | 0.02% | 8.12077 | 8.12077 | 8.12077 | 0 |
02 Abr 2024 | 8.1194 | 0.00 | 0.02% | 8.1194 | 8.1194 | 8.1194 | 0 |
01 Abr 2024 | 8.11803 | 0.00 | 0.05% | 8.11803 | 8.11803 | 8.11803 | 0 |
31 Mar 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 8.11391 | 0 |
30 Mar 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 8.11391 | 0 |
29 Mar 2024 | 8.11391 | 0.00 | 0.02% | 8.11391 | 8.11391 | 8.11391 | 0 |
28 Mar 2024 | 8.11254 | 0.00 | 0.02% | 8.11254 | 8.11254 | 8.11254 | 0 |
27 Mar 2024 | 8.11117 | 0.00 | 0.02% | 8.11117 | 8.11117 | 8.11117 | 0 |
26 Mar 2024 | 8.1098 | 0.00 | 0.02% | 8.1098 | 8.1098 | 8.1098 | 0 |
25 Mar 2024 | 8.10843 | 0.00 | 0.01% | 8.10843 | 8.10843 | 8.10843 | 0 |
24 Mar 2024 | 8.10741 | 0.00 | 0.00% | 8.10741 | 8.10741 | 8.10741 | 0 |
23 Mar 2024 | 8.10741 | 0.00 | 0.00% | 8.10741 | 8.10741 | 8.10741 | 0 |