Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Australian Dollar | MYRAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.324 | 0.3243 | 0.3264 | 0.324 |
Resumen Histórico MYRAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3203 | 0.3264 | 0.3198 | 0.00 | 0 | 0.0056 | 1.76% |
1 Month | 0.321 | 0.3264 | 0.318 | 0.00 | 0 | 0.005 | 1.54% |
3 Months | 0.3187 | 0.3264 | 0.3172 | 0.00 | 0 | 0.0073 | 2.29% |
6 Months | 0.33 | 0.3356 | 0.3147 | 0.00 | 0 | -0.004 | -1.21% |
1 Year | 0.3346 | 0.3436 | 0.3147 | 0.00 | 0 | -0.0086 | -2.57% |
3 Years | 0.3136 | 0.3446 | 0.3086 | 0.00 | 0 | 0.0124 | 3.96% |
5 Years | 0.3372 | 0.4083 | 0.3086 | 0.00 | 0 | -0.0112 | -3.33% |
MYRAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
17 Abr 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
16 Abr 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
15 Abr 2024 | 0.3235 | 0.0004 | 0.14% | 0.323 | 0.3236 | 0.3222 | 0 |
14 Abr 2024 | 0.3231 | -0.0001 | -0.03% | 0.3223 | 0.3235 | 0.3223 | 0 |
13 Abr 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
12 Abr 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
11 Abr 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
10 Abr 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
09 Abr 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
08 Abr 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
07 Abr 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
06 Abr 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
05 Abr 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
04 Abr 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
03 Abr 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
02 Abr 2024 | 0.3235 | -0.0002 | -0.05% | 0.3237 | 0.3241 | 0.3225 | 0 |
01 Abr 2024 | 0.3237 | 0.0006 | 0.17% | 0.3231 | 0.3242 | 0.3232 | 0 |
31 Mar 2024 | 0.3231 | -0.0009 | -0.29% | 0.3241 | 0.3241 | 0.323 | 0 |
30 Mar 2024 | 0.3241 | 0.00 | 0.00% | 0.3241 | 0.3241 | 0.3239 | 0 |
29 Mar 2024 | 0.3241 | 0.0018 | 0.55% | 0.3222 | 0.3248 | 0.3218 | 0 |
28 Mar 2024 | 0.3223 | -0.0014 | -0.43% | 0.3237 | 0.3245 | 0.322 | 0 |
27 Mar 2024 | 0.3237 | 0.0003 | 0.10% | 0.3235 | 0.3244 | 0.3233 | 0 |
26 Mar 2024 | 0.3234 | -0.0004 | -0.13% | 0.3238 | 0.324 | 0.3233 | 0 |
25 Mar 2024 | 0.3238 | 0.0011 | 0.33% | 0.3228 | 0.324 | 0.3222 | 0 |
24 Mar 2024 | 0.3228 | -0.0017 | -0.53% | 0.3231 | 0.3231 | 0.3223 | 0 |
23 Mar 2024 | 0.3245 | 0.00 | 0.00% | 0.3245 | 0.3245 | 0.3245 | 0 |
22 Mar 2024 | 0.3245 | 0.0034 | 1.06% | 0.321 | 0.3245 | 0.3221 | 0 |
21 Mar 2024 | 0.3211 | -0.0011 | -0.33% | 0.322 | 0.3215 | 0.3202 | 0 |
20 Mar 2024 | 0.3221 | -0.0019 | -0.58% | 0.324 | 0.3241 | 0.322 | 0 |
19 Mar 2024 | 0.324 | 0.0016 | 0.50% | 0.3223 | 0.3242 | 0.3235 | 0 |