Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05364 | 1.05137 | 1.05535 | 1.05364 |
Resumen Histórico MYRBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05544 | 1.05887 | 1.04478 | 0.00 | 0 | -0.0029 | -0.28% |
1 Month | 1.04559 | 1.06914 | 1.04235 | 0.00 | 0 | 0.0069 | 0.66% |
3 Months | 1.05998 | 1.06914 | 1.0282 | 0.00 | 0 | -0.0075 | -0.70% |
6 Months | 1.06792 | 1.10269 | 1.0282 | 0.00 | 0 | -0.0154 | -1.44% |
1 Year | 1.18235 | 1.18368 | 1.01192 | 0.00 | 0 | -0.1298 | -10.98% |
3 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1236 | 13.30% |
5 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1236 | 13.30% |
MYRBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |
26 Mar 2024 | 1.05232 | 0.00 | -0.08% | 1.0526 | 1.05688 | 1.05232 | 0 |
25 Mar 2024 | 1.05317 | 0.00 | -0.42% | 1.05186 | 1.05887 | 1.05072 | 0 |
24 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
23 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
22 Mar 2024 | 1.05758 | 0.01 | 0.74% | 1.05043 | 1.05758 | 1.04478 | 0 |
21 Mar 2024 | 1.04986 | -0.01 | -0.58% | 1.05544 | 1.05659 | 1.04816 | 0 |
20 Mar 2024 | 1.05602 | -0.01 | -0.71% | 1.06417 | 1.06475 | 1.05372 | 0 |
19 Mar 2024 | 1.06358 | 0.00 | 0.02% | 1.06274 | 1.06767 | 1.05895 | 0 |
18 Mar 2024 | 1.06332 | 0.00 | 0.20% | 1.06003 | 1.06507 | 1.05581 | 0 |
17 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
16 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
15 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06181 | 1.06297 | 1.05831 | 0 |
14 Mar 2024 | 1.06123 | 0.00 | -0.08% | 1.06269 | 1.06212 | 1.05778 | 0 |
13 Mar 2024 | 1.06212 | 0.00 | -0.05% | 1.06265 | 1.06496 | 1.05923 | 0 |
12 Mar 2024 | 1.06265 | 0.00 | -0.04% | 1.06245 | 1.06612 | 1.06034 | 0 |
11 Mar 2024 | 1.06303 | 0.00 | -0.30% | 1.06622 | 1.06855 | 1.05785 | 0 |
10 Mar 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
09 Mar 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
08 Mar 2024 | 1.06622 | 0.01 | 0.96% | 1.05614 | 1.06914 | 1.05329 | 0 |
07 Mar 2024 | 1.05614 | 0.01 | 0.89% | 1.04628 | 1.05614 | 1.04459 | 0 |
06 Mar 2024 | 1.04685 | 0.00 | -0.11% | 1.04748 | 1.05087 | 1.04235 | 0 |
05 Mar 2024 | 1.04805 | 0.00 | 0.19% | 1.04608 | 1.04917 | 1.0444 | 0 |
04 Mar 2024 | 1.04608 | 0.00 | -0.26% | 1.04766 | 1.04935 | 1.0444 | 0 |
03 Mar 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
02 Mar 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
01 Mar 2024 | 1.04879 | 0.00 | 0.44% | 1.04423 | 1.04879 | 1.04255 | 0 |
29 Feb 2024 | 1.04423 | 0.00 | -0.08% | 1.04559 | 1.05271 | 1.04367 | 0 |
28 Feb 2024 | 1.04503 | 0.01 | 1.01% | 1.03454 | 1.04616 | 1.03013 | 0 |