Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Offshore Renminbi | MYRCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.529 |
Resumen Histórico MYRCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.529 | 1.529 | 1.529 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.534 | 1.5415 | 1.529 | 0.00 | 0 | -0.005 | -0.33% |
3 Months | 1.5335 | 1.5415 | 1.505 | 0.00 | 0 | -0.0045 | -0.29% |
6 Months | 1.545 | 1.5665 | 1.505 | 0.00 | 0 | -0.016 | -1.04% |
1 Year | 1.5648 | 1.5893 | 1.505 | 0.00 | 0 | -0.0358 | -2.29% |
3 Years | 1.5844 | 8,025.80 | 1.022 | 0.00 | 0 | -0.0554 | -3.50% |
5 Years | 1.627 | 8,025.80 | 0.021 | 0.00 | 0 | -0.098 | -6.02% |
MYRCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
15 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
14 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
13 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
12 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
11 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
10 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
09 Abr 2024 | 1.529 | -0.01 | -0.81% | 1.5355 | 1.529 | 1.529 | 0 |
08 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
07 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
06 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
05 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
04 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
03 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
02 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
01 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
31 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
30 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
29 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
28 Mar 2024 | 1.5415 | 0.00 | 0.23% | 1.5395 | 1.5415 | 1.5415 | 0 |
27 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
26 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
25 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
24 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
23 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
22 Mar 2024 | 1.538 | 0.00 | 0.26% | 1.536 | 1.538 | 1.534 | 0 |
21 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
20 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
19 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
18 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
17 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
16 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |