Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.49215 |
Resumen Histórico MYRCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49925 | 1.50943 | 1.49137 | 0.00 | 0 | -0.0071 | -0.47% |
1 Month | 1.49299 | 1.52099 | 1.49044 | 0.00 | 0 | -0.0008 | -0.06% |
3 Months | 1.53833 | 1.53827 | 1.47911 | 0.00 | 0 | -0.0462 | -3.00% |
6 Months | 1.52952 | 1.54694 | 1.47911 | 0.00 | 0 | -0.0374 | -2.44% |
1 Year | 1.56496 | 1.58796 | 1.47911 | 0.00 | 0 | -0.0728 | -4.65% |
3 Years | 1.58082 | 1.62136 | 1.47911 | 0.00 | 0 | -0.0887 | -5.61% |
5 Years | 1.6527 | 1.72048 | 1.47911 | 0.00 | 0 | -0.1606 | -9.71% |
MYRCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.49215 | -0.01 | -0.68% | 1.50196 | 1.50321 | 1.49137 | 0 |
27 Mar 2024 | 1.50235 | 0.00 | -0.14% | 1.50424 | 1.50654 | 1.5016 | 0 |
26 Mar 2024 | 1.50451 | 0.00 | -0.26% | 1.50823 | 1.50943 | 1.50394 | 0 |
25 Mar 2024 | 1.50839 | 0.00 | 0.28% | 1.50412 | 1.50894 | 1.49503 | 0 |
24 Mar 2024 | 1.50412 | 0.00 | 0.14% | 1.50412 | 1.50412 | 1.50412 | 0 |
23 Mar 2024 | 1.50196 | 0.00 | 0.00% | 1.50196 | 1.50196 | 1.50196 | 0 |
22 Mar 2024 | 1.50196 | 0.00 | 0.20% | 1.49925 | 1.50813 | 1.49881 | 0 |
21 Mar 2024 | 1.499 | -0.01 | -0.70% | 1.50712 | 1.51072 | 1.4984 | 0 |
20 Mar 2024 | 1.50953 | 0.01 | 0.51% | 1.50171 | 1.50953 | 1.49575 | 0 |
19 Mar 2024 | 1.50181 | 0.00 | 0.09% | 1.50059 | 1.50319 | 1.49503 | 0 |
18 Mar 2024 | 1.50048 | -0.01 | -0.49% | 1.50786 | 1.50965 | 1.49886 | 0 |
17 Mar 2024 | 1.50786 | 0.00 | 0.00% | 1.50786 | 1.50786 | 1.50786 | 0 |
16 Mar 2024 | 1.50786 | 0.00 | -0.01% | 1.50786 | 1.50794 | 1.50786 | 0 |
15 Mar 2024 | 1.50794 | 0.00 | -0.04% | 1.5084 | 1.51058 | 1.5068 | 0 |
14 Mar 2024 | 1.50861 | -0.01 | -0.43% | 1.51527 | 1.51458 | 1.50803 | 0 |
13 Mar 2024 | 1.51507 | 0.00 | -0.07% | 1.51606 | 1.51886 | 1.51254 | 0 |
12 Mar 2024 | 1.51608 | 0.01 | 0.43% | 1.51147 | 1.51635 | 1.50878 | 0 |
11 Mar 2024 | 1.50952 | -0.01 | -0.65% | 1.51647 | 1.51706 | 1.50889 | 0 |
10 Mar 2024 | 1.51941 | 0.00 | 0.00% | 1.51941 | 1.51941 | 1.51941 | 0 |
09 Mar 2024 | 1.51941 | 0.00 | 0.00% | 1.51941 | 1.51941 | 1.51941 | 0 |
08 Mar 2024 | 1.51941 | 0.00 | 0.10% | 1.51785 | 1.52099 | 1.51419 | 0 |
07 Mar 2024 | 1.51793 | 0.02 | 1.01% | 1.50357 | 1.51832 | 1.50151 | 0 |
06 Mar 2024 | 1.50282 | 0.00 | 0.06% | 1.50199 | 1.50502 | 1.49936 | 0 |
05 Mar 2024 | 1.50199 | 0.00 | -0.06% | 1.5024 | 1.50374 | 1.49856 | 0 |
04 Mar 2024 | 1.50294 | 0.00 | 0.27% | 1.49885 | 1.50427 | 1.49885 | 0 |
03 Mar 2024 | 1.49885 | 0.00 | 0.00% | 1.49885 | 1.49885 | 1.49885 | 0 |
02 Mar 2024 | 1.49885 | 0.00 | -0.21% | 1.49885 | 1.49885 | 1.49885 | 0 |
01 Mar 2024 | 1.50199 | 0.01 | 0.61% | 1.49299 | 1.50218 | 1.49044 | 0 |
29 Feb 2024 | 1.49282 | 0.00 | -0.16% | 1.49521 | 1.49832 | 1.49107 | 0 |