Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.638 | 1.63872 | 1.64151 | 1.63793 |
Resumen Histórico MYRHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63618 | 1.64605 | 1.62781 | 0.00 | 0 | 0.0029 | 0.18% |
1 Month | 1.662 | 1.66313 | 1.62781 | 0.00 | 0 | -0.0229 | -1.38% |
3 Months | 1.6502 | 1.67917 | 1.62439 | 0.00 | 0 | -0.0111 | -0.67% |
6 Months | 1.65553 | 1.70296 | 1.62439 | 0.00 | 0 | -0.0165 | -0.99% |
1 Year | 1.76259 | 1.80072 | 1.62439 | 0.00 | 0 | -0.1235 | -7.01% |
3 Years | 1.88251 | 1.90515 | 1.62439 | 0.00 | 0 | -0.2434 | -12.93% |
5 Years | 1.8953 | 1.94054 | 1.62439 | 0.00 | 0 | -0.2562 | -13.52% |
MYRHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
16 Abr 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
15 Abr 2024 | 1.63177 | -0.01 | -0.48% | 1.63957 | 1.64161 | 1.63088 | 0 |
14 Abr 2024 | 1.63969 | 0.00 | -0.23% | 1.63806 | 1.64041 | 1.6367 | 0 |
13 Abr 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
12 Abr 2024 | 1.64353 | 0.00 | 0.11% | 1.64156 | 1.64353 | 1.62894 | 0 |
11 Abr 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
10 Abr 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
09 Abr 2024 | 1.65166 | 0.00 | 0.02% | 1.65125 | 1.65585 | 1.64905 | 0 |
08 Abr 2024 | 1.65125 | 0.00 | 0.07% | 1.65003 | 1.65198 | 1.64502 | 0 |
07 Abr 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
06 Abr 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
05 Abr 2024 | 1.65348 | 0.00 | 0.28% | 1.64903 | 1.65348 | 1.64408 | 0 |
04 Abr 2024 | 1.64884 | -0.01 | -0.46% | 1.65632 | 1.66065 | 1.648 | 0 |
03 Abr 2024 | 1.65639 | 0.01 | 0.39% | 1.6499 | 1.65698 | 1.64652 | 0 |
02 Abr 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
01 Abr 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
31 Mar 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
30 Mar 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |
29 Mar 2024 | 1.65349 | 0.01 | 0.60% | 1.64374 | 1.6548 | 1.63971 | 0 |
28 Mar 2024 | 1.6436 | -0.01 | -0.49% | 1.65174 | 1.65417 | 1.64227 | 0 |
27 Mar 2024 | 1.65173 | 0.00 | -0.15% | 1.65441 | 1.65566 | 1.65126 | 0 |
26 Mar 2024 | 1.65421 | 0.00 | -0.11% | 1.65587 | 1.6607 | 1.6531 | 0 |
25 Mar 2024 | 1.65608 | 0.01 | 0.68% | 1.64495 | 1.65837 | 1.64481 | 0 |
24 Mar 2024 | 1.6449 | -0.01 | -0.57% | 1.64513 | 1.64603 | 1.64459 | 0 |
23 Mar 2024 | 1.65426 | 0.00 | 0.00% | 1.65426 | 1.65426 | 1.65426 | 0 |
22 Mar 2024 | 1.65426 | 0.00 | 0.27% | 1.65018 | 1.65426 | 1.64121 | 0 |
21 Mar 2024 | 1.64987 | -0.01 | -0.76% | 1.662 | 1.66313 | 1.64888 | 0 |
20 Mar 2024 | 1.66244 | 0.01 | 0.51% | 1.65376 | 1.66284 | 1.64743 | 0 |
19 Mar 2024 | 1.65394 | 0.00 | 0.08% | 1.65271 | 1.6552 | 1.64725 | 0 |
18 Mar 2024 | 1.65264 | -0.01 | -0.46% | 1.66047 | 1.66376 | 1.65168 | 0 |
17 Mar 2024 | 1.66023 | 0.00 | -0.11% | 1.66202 | 1.66215 | 1.66013 | 0 |
16 Mar 2024 | 1.66202 | 0.00 | 0.03% | 1.66202 | 1.66202 | 1.66148 | 0 |