Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Indonesian Rupiah | MYRIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.10 | 0.12% | 3,395.09 | 19:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,393.1775 | 3,391.9398 | 3,395.1944 | 3,390.9868 |
Resumen Histórico MYRIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,370.1769 | 3,419.9392 | 3,344.16 | 0.00 | 0 | 24.91 | 0.74% |
| 1 Month | 3,310.272 | 3,419.9392 | 3,318.995 | 0.00 | 0 | 84.82 | 2.56% |
| 3 Months | 3,324.5929 | 3,422.0976 | 3,250.0574 | 0.00 | 0 | 70.50 | 2.12% |
| 6 Months | 3,322.2128 | 3,422.0976 | 3,220.596 | 0.00 | 0 | 72.88 | 2.19% |
| 1 Year | 3,362.0533 | 3,422.0976 | 3,179.4237 | 0.00 | 0 | 33.04 | 0.98% |
| 3 Years | 3,529.1674 | 3,590.1684 | 0.6602 | 0.00 | 0 | -134.08 | -3.80% |
| 5 Years | 3,406.70 | 3,812.685 | 0.6602 | 0.00 | 0 | -11.61 | -0.34% |
MYRIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3,390.9868 | -28.95 | -0.85% | 3,412.8113 | 3,398.1116 | 3,374.05 | 0 |
| 16 Abr 2024 | 3,419.9392 | 54.80 | 1.63% | 3,364.9299 | 3,419.9392 | 3,344.16 | 0 |
| 15 Abr 2024 | 3,365.1391 | -13.85 | -0.41% | 3,379.0356 | 3,372.3896 | 3,358.4431 | 0 |
| 14 Abr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| 13 Abr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| 12 Abr 2024 | 3,378.9937 | 6.21 | 0.18% | 3,376.2636 | 3,388.1132 | 3,367.2433 | 0 |
| 11 Abr 2024 | 3,372.7885 | 2.61 | 0.08% | 3,370.1769 | 3,377.601 | 3,358.6773 | 0 |
| 10 Abr 2024 | 3,370.1769 | 21.61 | 0.65% | 3,348.7363 | 3,370.2611 | 3,332.9823 | 0 |
| 09 Abr 2024 | 3,348.5677 | -2.30 | -0.07% | 3,350.8679 | 3,348.989 | 3,335.0184 | 0 |
| 08 Abr 2024 | 3,350.8679 | 4.26 | 0.13% | 3,344.8421 | 3,351.5837 | 3,334.7363 | 0 |
| 07 Abr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 06 Abr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 05 Abr 2024 | 3,346.6034 | -10.74 | -0.32% | 3,355.1382 | 3,356.27 | 3,337.4762 | 0 |
| 04 Abr 2024 | 3,357.3478 | 4.67 | 0.14% | 3,352.6603 | 3,359.0041 | 3,344.741 | 0 |
| 03 Abr 2024 | 3,352.6813 | -5.72 | -0.17% | 3,354.2854 | 3,355.9953 | 3,343.8485 | 0 |
| 02 Abr 2024 | 3,358.3973 | -15.33 | -0.45% | 3,369.4893 | 3,366.28 | 3,342.0969 | 0 |
| 01 Abr 2024 | 3,373.7287 | 17.82 | 0.53% | 3,355.9106 | 3,377.9235 | 3,352.7172 | 0 |
| 31 Mar 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 3,355.9106 | 0 |
| 30 Mar 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 3,361.2022 | 0 |
| 29 Mar 2024 | 3,361.2022 | 5.19 | 0.15% | 3,357.4899 | 3,370.3633 | 3,355.9106 | 0 |
| 28 Mar 2024 | 3,356.0109 | 0.00 | 0.00% | 3,359.6556 | 3,357.7012 | 3,349.4612 | 0 |
| 27 Mar 2024 | 3,356.0109 | 2.20 | 0.07% | 3,353.8811 | 3,368.1674 | 3,346.5116 | 0 |
| 26 Mar 2024 | 3,353.8069 | 9.96 | 0.30% | 3,343.8458 | 3,355.2966 | 3,341.45 | 0 |
| 25 Mar 2024 | 3,343.8458 | 5.80 | 0.17% | 3,338.0474 | 3,347.0207 | 3,327.995 | 0 |
| 24 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| 23 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| 22 Mar 2024 | 3,338.0474 | 2.43 | 0.07% | 3,335.6133 | 3,348.5382 | 3,325.985 | 0 |
| 21 Mar 2024 | 3,335.6133 | 25.34 | 0.77% | 3,310.272 | 3,343.2894 | 3,318.995 | 0 |
| 20 Mar 2024 | 3,310.272 | -12.15 | -0.37% | 3,324.6355 | 3,326.303 | 3,290.1497 | 0 |
| 19 Mar 2024 | 3,322.417 | -16.57 | -0.50% | 3,337.9251 | 3,336.4416 | 3,315.0221 | 0 |
| 18 Mar 2024 | 3,338.9848 | 13.02 | 0.39% | 3,320.4378 | 3,346.1579 | 3,318.928 | 0 |
| 17 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
| 16 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
