Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs New Zealand Dollar | MYRNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3523 | 0.3527 | 0.3535 | 0.3521 |
Resumen Histórico MYRNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3487 | 0.3536 | 0.3478 | 0.00 | 0 | 0.0047 | 1.35% |
1 Month | 0.3449 | 0.3536 | 0.3424 | 0.00 | 0 | 0.0085 | 2.47% |
3 Months | 0.348 | 0.3536 | 0.3364 | 0.00 | 0 | 0.0054 | 1.54% |
6 Months | 0.3595 | 0.3645 | 0.3364 | 0.00 | 0 | -0.0061 | -1.70% |
1 Year | 0.3655 | 0.3694 | 0.3364 | 0.00 | 0 | -0.012 | -3.29% |
3 Years | 0.3448 | 0.4054 | 0.0001 | 0.00 | 0 | 0.0086 | 2.49% |
5 Years | 0.3619 | 0.4092 | 0.0001 | 0.00 | 0 | -0.0085 | -2.34% |
MYRNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3521 | -0.0005 | -0.14% | 0.3527 | 0.3534 | 0.3516 | 0 |
26 Mar 2024 | 0.3526 | -0.00 | -0.01% | 0.3527 | 0.3529 | 0.3516 | 0 |
25 Mar 2024 | 0.3526 | 0.0001 | 0.03% | 0.3525 | 0.3536 | 0.3513 | 0 |
24 Mar 2024 | 0.3525 | 0.0002 | 0.07% | 0.3523 | 0.3526 | 0.3502 | 0 |
23 Mar 2024 | 0.3523 | 0.00 | 0.00% | 0.3523 | 0.3523 | 0.3523 | 0 |
22 Mar 2024 | 0.3523 | 0.0043 | 1.23% | 0.348 | 0.3525 | 0.3504 | 0 |
21 Mar 2024 | 0.348 | -0.0007 | -0.20% | 0.3487 | 0.3492 | 0.3478 | 0 |
20 Mar 2024 | 0.3487 | -0.0007 | -0.21% | 0.3495 | 0.3504 | 0.3484 | 0 |
19 Mar 2024 | 0.3494 | 0.001 | 0.30% | 0.3484 | 0.3505 | 0.3486 | 0 |
18 Mar 2024 | 0.3484 | -0.0008 | -0.24% | 0.3492 | 0.3496 | 0.3472 | 0 |
17 Mar 2024 | 0.3492 | 0.00 | 0.00% | 0.3492 | 0.3492 | 0.3492 | 0 |
16 Mar 2024 | 0.3492 | 0.00 | 0.00% | 0.3492 | 0.3492 | 0.3492 | 0 |
15 Mar 2024 | 0.3492 | 0.0008 | 0.23% | 0.3485 | 0.3494 | 0.3483 | 0 |
14 Mar 2024 | 0.3484 | 0.0023 | 0.67% | 0.3461 | 0.3487 | 0.3457 | 0 |
13 Mar 2024 | 0.3461 | -0.0017 | -0.50% | 0.3479 | 0.3475 | 0.3458 | 0 |
12 Mar 2024 | 0.3478 | 0.0015 | 0.44% | 0.3462 | 0.348 | 0.3458 | 0 |
11 Mar 2024 | 0.3463 | 0.001 | 0.28% | 0.3454 | 0.3465 | 0.3453 | 0 |
10 Mar 2024 | 0.3453 | -0.0003 | -0.10% | 0.3457 | 0.346 | 0.3446 | 0 |
09 Mar 2024 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0.3457 | 0 |
08 Mar 2024 | 0.3457 | 0.0031 | 0.89% | 0.3426 | 0.346 | 0.3443 | 0 |
07 Mar 2024 | 0.3426 | -0.0019 | -0.56% | 0.3445 | 0.3463 | 0.3424 | 0 |
06 Mar 2024 | 0.3445 | -0.0028 | -0.82% | 0.3474 | 0.3471 | 0.3441 | 0 |
05 Mar 2024 | 0.3474 | -0.0003 | -0.07% | 0.3477 | 0.3484 | 0.347 | 0 |
04 Mar 2024 | 0.3476 | 0.0025 | 0.72% | 0.3454 | 0.348 | 0.3462 | 0 |
03 Mar 2024 | 0.3451 | 0.00 | 0.00% | 0.3451 | 0.3451 | 0.3451 | 0 |
02 Mar 2024 | 0.3451 | 0.00 | 0.00% | 0.3451 | 0.3451 | 0.3451 | 0 |
01 Mar 2024 | 0.3451 | -0.0012 | -0.35% | 0.3463 | 0.3469 | 0.3449 | 0 |
29 Feb 2024 | 0.3463 | 0.0015 | 0.43% | 0.3449 | 0.3466 | 0.3439 | 0 |
28 Feb 2024 | 0.3449 | 0.0045 | 1.32% | 0.3403 | 0.3455 | 0.3434 | 0 |