Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.1607 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.1607 | 58.1607 | 58.1607 |
Resumen Histórico MYRPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.55187 | 58.55187 | 58.1607 | 0.00 | 0 | -0.3912 | -0.67% |
| 1 Month | 58.88443 | 59.06538 | 58.1607 | 0.00 | 0 | -0.7237 | -1.23% |
| 3 Months | 59.17601 | 59.69001 | 44.82289 | 0.00 | 0 | -1.02 | -1.72% |
| 6 Months | 58.8049 | 61.8586 | 33.19458 | 0.00 | 0 | -0.6442 | -1.10% |
| 1 Year | 64.61836 | 66.00804 | 32.26279 | 0.00 | 0 | -6.46 | -9.99% |
| 3 Years | 37.03345 | 271.7749 | 0.0091 | 0.00 | 0 | 21.13 | 57.05% |
| 5 Years | 34.423 | 271.7749 | 0.0091 | 0.00 | 0 | 23.74 | 68.96% |
MYRPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 58.1607 | -0.11 | -0.19% | 58.1607 | 58.27044 | 58.1607 | 0 |
| 14 Abr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| 13 Abr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| 12 Abr 2024 | 58.27044 | -0.27 | -0.46% | 58.27044 | 58.54044 | 58.27044 | 0 |
| 11 Abr 2024 | 58.54044 | 0.00 | 0.00% | 58.54044 | 58.54044 | 58.54044 | 0 |
| 10 Abr 2024 | 58.54044 | -0.01 | -0.01% | 58.54044 | 58.5466 | 58.54044 | 0 |
| 09 Abr 2024 | 58.5466 | 0.06 | 0.10% | 58.55187 | 58.55187 | 58.49027 | 0 |
| 08 Abr 2024 | 58.49027 | -0.07 | -0.12% | 58.50784 | 58.5633 | 58.49027 | 0 |
| 07 Abr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| 06 Abr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| 05 Abr 2024 | 58.5633 | -0.07 | -0.12% | 58.54224 | 58.63488 | 58.54224 | 0 |
| 04 Abr 2024 | 58.63488 | 0.19 | 0.33% | 58.63488 | 58.63488 | 58.44374 | 0 |
| 03 Abr 2024 | 58.44374 | -0.32 | -0.55% | 58.49541 | 58.49541 | 58.44374 | 0 |
| 02 Abr 2024 | 58.76507 | 0.00 | 0.00% | 58.76507 | 58.76507 | 58.76507 | 0 |
| 01 Abr 2024 | 58.76507 | -0.06 | -0.10% | 58.76507 | 58.82104 | 58.76507 | 0 |
| 31 Mar 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| 30 Mar 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| 29 Mar 2024 | 58.82104 | 0.10 | 0.16% | 58.83162 | 58.83691 | 58.72597 | 0 |
| 28 Mar 2024 | 58.72597 | 0.00 | 0.00% | 58.72597 | 58.72597 | 58.72597 | 0 |
| 27 Mar 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 58.68371 | 0 |
| 26 Mar 2024 | 58.82664 | -0.06 | -0.11% | 58.95127 | 58.95127 | 58.82664 | 0 |
| 25 Mar 2024 | 58.88889 | 0.16 | 0.26% | 58.88889 | 58.88889 | 58.73351 | 0 |
| 24 Mar 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 58.73351 | 0 |
| 23 Mar 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 58.73351 | 0 |
| 22 Mar 2024 | 58.73351 | -0.01 | -0.02% | 58.78628 | 58.78628 | 58.73351 | 0 |
| 21 Mar 2024 | 58.74288 | 0.00 | 0.00% | 58.74288 | 58.74288 | 58.74288 | 0 |
| 20 Mar 2024 | 58.74288 | -0.14 | -0.24% | 58.79219 | 58.83284 | 58.74288 | 0 |
| 19 Mar 2024 | 58.88443 | -0.18 | -0.31% | 58.88443 | 59.06538 | 58.88443 | 0 |
| 18 Mar 2024 | 59.06538 | -0.21 | -0.36% | 59.10247 | 59.27835 | 59.06538 | 0 |
| 17 Mar 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 59.27835 | 0 |
| 16 Mar 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 59.27835 | 0 |
