Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Singapore Dollar | MYRSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2847 | 0.2846 | 0.2858 | 0.2847 |
Resumen Histórico MYRSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2841 | 0.2858 | 0.2817 | 0.00 | 0 | 0.0015 | 0.54% |
1 Month | 0.2849 | 0.2859 | 0.2817 | 0.00 | 0 | 0.0007 | 0.24% |
3 Months | 0.2833 | 0.2861 | 0.2797 | 0.00 | 0 | 0.0023 | 0.80% |
6 Months | 0.288 | 0.2912 | 0.2797 | 0.00 | 0 | -0.0024 | -0.82% |
1 Year | 0.3013 | 0.3044 | 0.2797 | 0.00 | 0 | -0.0157 | -5.21% |
3 Years | 0.3223 | 0.3285 | 0.2797 | 0.00 | 0 | -0.0367 | -11.40% |
5 Years | 0.3281 | 1.09837 | 0.2797 | 0.00 | 0 | -0.0425 | -12.94% |
MYRSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.2847 | -0.0002 | -0.05% | 0.2849 | 0.2853 | 0.2842 | 0 |
21 Abr 2024 | 0.2849 | 0.0001 | 0.03% | 0.2848 | 0.2852 | 0.2846 | 0 |
20 Abr 2024 | 0.2848 | -0.0004 | -0.15% | 0.2848 | 0.2852 | 0.2848 | 0 |
19 Abr 2024 | 0.2852 | 0.0018 | 0.62% | 0.2834 | 0.2853 | 0.2833 | 0 |
18 Abr 2024 | 0.2835 | -0.0011 | -0.38% | 0.2846 | 0.2849 | 0.2833 | 0 |
17 Abr 2024 | 0.2846 | 0.0001 | 0.03% | 0.2844 | 0.2848 | 0.284 | 0 |
16 Abr 2024 | 0.2845 | 0.0004 | 0.13% | 0.2841 | 0.2851 | 0.2817 | 0 |
15 Abr 2024 | 0.2841 | -0.0005 | -0.18% | 0.2846 | 0.2851 | 0.2836 | 0 |
14 Abr 2024 | 0.2846 | -0.0008 | -0.28% | 0.2843 | 0.2847 | 0.2842 | 0 |
13 Abr 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
12 Abr 2024 | 0.2854 | 0.002 | 0.71% | 0.2834 | 0.2854 | 0.2826 | 0 |
11 Abr 2024 | 0.2834 | 0.0006 | 0.21% | 0.2828 | 0.284 | 0.2823 | 0 |
10 Abr 2024 | 0.2828 | -0.0009 | -0.32% | 0.2837 | 0.2859 | 0.2824 | 0 |
09 Abr 2024 | 0.2837 | -0.0004 | -0.14% | 0.2841 | 0.2844 | 0.2835 | 0 |
08 Abr 2024 | 0.2841 | -0.0004 | -0.13% | 0.2844 | 0.2853 | 0.2835 | 0 |
07 Abr 2024 | 0.2845 | 0.0003 | 0.09% | 0.2847 | 0.2848 | 0.2842 | 0 |
06 Abr 2024 | 0.2842 | -0.0007 | -0.25% | 0.2842 | 0.2849 | 0.2842 | 0 |
05 Abr 2024 | 0.2849 | 0.0009 | 0.32% | 0.284 | 0.2849 | 0.2836 | 0 |
04 Abr 2024 | 0.284 | -0.0012 | -0.41% | 0.2852 | 0.2858 | 0.2839 | 0 |
03 Abr 2024 | 0.2852 | 0.0004 | 0.14% | 0.2848 | 0.2853 | 0.2843 | 0 |
02 Abr 2024 | 0.2848 | 0.0008 | 0.28% | 0.2841 | 0.285 | 0.2836 | 0 |
01 Abr 2024 | 0.284 | -0.0005 | -0.17% | 0.2845 | 0.2855 | 0.284 | 0 |
31 Mar 2024 | 0.2845 | -0.0004 | -0.14% | 0.2849 | 0.285 | 0.2845 | 0 |
30 Mar 2024 | 0.2849 | -0.0001 | -0.04% | 0.2849 | 0.285 | 0.2849 | 0 |
29 Mar 2024 | 0.285 | 0.0015 | 0.54% | 0.2835 | 0.2852 | 0.2827 | 0 |
28 Mar 2024 | 0.2835 | -0.0013 | -0.44% | 0.2847 | 0.285 | 0.2832 | 0 |
27 Mar 2024 | 0.2847 | 0.0003 | 0.09% | 0.2845 | 0.2851 | 0.2846 | 0 |
26 Mar 2024 | 0.2845 | -0.0005 | -0.19% | 0.2849 | 0.2852 | 0.2842 | 0 |
25 Mar 2024 | 0.285 | 0.0012 | 0.41% | 0.2838 | 0.2851 | 0.2832 | 0 |
24 Mar 2024 | 0.2838 | -0.0013 | -0.47% | 0.2838 | 0.284 | 0.2837 | 0 |
23 Mar 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |