Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Thai Baht | MYRTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.77094 | 7.77408 | 7.79426 | 7.77094 |
Resumen Histórico MYRTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.69238 | 7.79504 | 7.65726 | 0.00 | 0 | 0.084 | 1.09% |
1 Month | 7.68387 | 7.79504 | 7.57421 | 0.00 | 0 | 0.0926 | 1.20% |
3 Months | 7.50005 | 7.79504 | 7.45171 | 0.00 | 0 | 0.2764 | 3.69% |
6 Months | 7.54404 | 7.79504 | 7.38052 | 0.00 | 0 | 0.2324 | 3.08% |
1 Year | 7.75372 | 7.88734 | 7.38052 | 0.00 | 0 | 0.0227 | 0.29% |
3 Years | 7.66902 | 8.34717 | 7.38052 | 0.00 | 0 | 0.1074 | 1.40% |
5 Years | 7.73225 | 8.34717 | 7.15665 | 0.00 | 0 | 0.0442 | 0.57% |
MYRTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.77094 | 0.01 | 0.16% | 7.75816 | 7.77427 | 7.74776 | 0 |
23 Abr 2024 | 7.75816 | 0.01 | 0.08% | 7.75161 | 7.76464 | 7.73454 | 0 |
22 Abr 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 7.70805 | 0 |
21 Abr 2024 | 7.70805 | 0.00 | -0.01% | 7.70864 | 7.70805 | 7.70805 | 0 |
20 Abr 2024 | 7.70864 | 0.00 | 0.00% | 7.70864 | 7.70864 | 7.70805 | 0 |
19 Abr 2024 | 7.70864 | 0.05 | 0.60% | 7.66235 | 7.73043 | 7.66567 | 0 |
18 Abr 2024 | 7.66235 | -0.03 | -0.39% | 7.69238 | 7.70258 | 7.65726 | 0 |
17 Abr 2024 | 7.69238 | 0.05 | 0.60% | 7.64665 | 7.69454 | 7.66746 | 0 |
16 Abr 2024 | 7.64665 | -0.02 | -0.22% | 7.66364 | 7.66216 | 7.62774 | 0 |
15 Abr 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 7.63817 | 0 |
14 Abr 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 7.63817 | 0 |
13 Abr 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 7.62363 | 0 |
12 Abr 2024 | 7.62363 | -0.01 | -0.10% | 7.63162 | 7.67432 | 7.57421 | 0 |
11 Abr 2024 | 7.63162 | -0.04 | -0.48% | 7.66823 | 7.66521 | 7.62798 | 0 |
10 Abr 2024 | 7.66823 | 0.01 | 0.07% | 7.66263 | 7.69156 | 7.64276 | 0 |
09 Abr 2024 | 7.66263 | -0.07 | -0.96% | 7.73652 | 7.71323 | 7.65583 | 0 |
08 Abr 2024 | 7.73652 | 0.01 | 0.13% | 7.72644 | 7.74098 | 7.70973 | 0 |
07 Abr 2024 | 7.72644 | -0.01 | -0.08% | 7.73228 | 7.73228 | 7.72644 | 0 |
06 Abr 2024 | 7.73228 | 0.00 | 0.00% | 7.73228 | 7.73228 | 7.72644 | 0 |
05 Abr 2024 | 7.73228 | 0.00 | -0.02% | 7.73415 | 7.74679 | 7.70542 | 0 |
04 Abr 2024 | 7.73415 | -0.01 | -0.18% | 7.74778 | 7.78233 | 7.72619 | 0 |
03 Abr 2024 | 7.74778 | 0.03 | 0.35% | 7.721 | 7.74778 | 7.72377 | 0 |
02 Abr 2024 | 7.721 | 0.02 | 0.31% | 7.69724 | 7.72805 | 7.68844 | 0 |
01 Abr 2024 | 7.69724 | 0.03 | 0.35% | 7.67025 | 7.69724 | 7.69724 | 0 |
31 Mar 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 7.67025 | 0 |
30 Mar 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 7.67025 | 0 |
29 Mar 2024 | 7.67025 | 0.01 | 0.15% | 7.65845 | 7.67025 | 7.65125 | 0 |
28 Mar 2024 | 7.65845 | -0.03 | -0.33% | 7.68387 | 7.70378 | 7.64677 | 0 |
27 Mar 2024 | 7.68387 | 0.00 | 0.03% | 7.68135 | 7.71121 | 7.68289 | 0 |
26 Mar 2024 | 7.68135 | -0.02 | -0.21% | 7.69727 | 7.70723 | 7.67842 | 0 |
25 Mar 2024 | 7.69727 | 0.04 | 0.48% | 7.66059 | 7.70469 | 7.65611 | 0 |
24 Mar 2024 | 7.66059 | 0.02 | 0.20% | 7.66059 | 7.66059 | 7.66059 | 0 |
23 Mar 2024 | 7.64502 | 0.00 | 0.00% | 7.64502 | 7.64502 | 7.64502 | 0 |