Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Taiwan New Dollar | MYRTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75005 | 6.7635 | 6.79283 | 6.75005 |
Resumen Histórico MYRTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.78022 | 6.81359 | 6.75005 | 0.00 | 0 | -0.0017 | -0.03% |
1 Month | 6.70101 | 6.81359 | 6.72566 | 0.00 | 0 | 0.0775 | 1.16% |
3 Months | 6.62011 | 6.81359 | 6.54153 | 0.00 | 0 | 0.1584 | 2.39% |
6 Months | 6.83024 | 6.95315 | 6.54153 | 0.00 | 0 | -0.0518 | -0.76% |
1 Year | 6.89315 | 7.04599 | 6.54153 | 0.00 | 0 | -0.1147 | -1.66% |
3 Years | 6.86497 | 7.504 | 0.0013 | 0.00 | 0 | -0.0865 | -1.26% |
5 Years | 7.456 | 7.59385 | 0.0013 | 0.00 | 0 | -0.6775 | -9.09% |
MYRTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 6.75005 | -0.06 | -0.81% | 6.80728 | 6.78003 | 6.75005 | 0 |
16 Abr 2024 | 6.80528 | 0.02 | 0.37% | 6.7805 | 6.81359 | 6.77537 | 0 |
15 Abr 2024 | 6.78046 | 0.02 | 0.23% | 6.76499 | 6.79588 | 6.7556 | 0 |
14 Abr 2024 | 6.76499 | -0.01 | -0.11% | 6.76499 | 6.77216 | 6.76499 | 0 |
13 Abr 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
12 Abr 2024 | 6.77216 | -0.02 | -0.26% | 6.79023 | 6.77704 | 6.7543 | 0 |
11 Abr 2024 | 6.79012 | 0.01 | 0.15% | 6.78022 | 6.80364 | 6.77327 | 0 |
10 Abr 2024 | 6.78022 | 0.04 | 0.66% | 6.73656 | 6.79823 | 6.73052 | 0 |
09 Abr 2024 | 6.73545 | -0.02 | -0.24% | 6.75249 | 6.75918 | 6.73536 | 0 |
08 Abr 2024 | 6.75177 | -0.02 | -0.22% | 6.76341 | 6.76633 | 6.74574 | 0 |
07 Abr 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
06 Abr 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
05 Abr 2024 | 6.76697 | 0.00 | 0.04% | 6.76535 | 6.77491 | 6.7496 | 0 |
04 Abr 2024 | 6.764 | 0.04 | 0.56% | 6.72583 | 6.77371 | 6.75029 | 0 |
03 Abr 2024 | 6.72604 | -0.01 | -0.21% | 6.74025 | 6.75478 | 6.72566 | 0 |
02 Abr 2024 | 6.74025 | -0.03 | -0.47% | 6.77277 | 6.7565 | 6.73867 | 0 |
01 Abr 2024 | 6.77239 | 0.01 | 0.15% | 6.76241 | 6.79119 | 6.75355 | 0 |
31 Mar 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
30 Mar 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
29 Mar 2024 | 6.76241 | -0.01 | -0.08% | 6.75375 | 6.77449 | 6.75733 | 0 |
28 Mar 2024 | 6.76803 | 0.01 | 0.12% | 6.75981 | 6.7772 | 6.74255 | 0 |
27 Mar 2024 | 6.75986 | 0.00 | 0.05% | 6.75554 | 6.78658 | 6.74202 | 0 |
26 Mar 2024 | 6.75639 | 0.02 | 0.34% | 6.73919 | 6.77399 | 6.74894 | 0 |
25 Mar 2024 | 6.73373 | -0.01 | -0.15% | 6.74821 | 6.75661 | 6.726 | 0 |
24 Mar 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 6.74392 | 0 |
23 Mar 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 6.74392 | 0 |
22 Mar 2024 | 6.74392 | -0.02 | -0.29% | 6.7637 | 6.76287 | 6.72929 | 0 |
21 Mar 2024 | 6.7637 | 0.06 | 0.91% | 6.70101 | 6.78923 | 6.7479 | 0 |
20 Mar 2024 | 6.70264 | 0.00 | -0.07% | 6.7078 | 6.74314 | 6.69785 | 0 |
19 Mar 2024 | 6.70725 | 0.00 | 0.01% | 6.70764 | 6.73814 | 6.69237 | 0 |
18 Mar 2024 | 6.70628 | -0.02 | -0.23% | 6.71423 | 6.73557 | 6.68573 | 0 |
17 Mar 2024 | 6.72152 | 0.00 | 0.00% | 6.72152 | 6.72152 | 6.72152 | 0 |
16 Mar 2024 | 6.72152 | 0.00 | 0.00% | 6.72152 | 6.72152 | 6.72152 | 0 |