NADUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0524 | -0.0004 | -0.75% | 0.0528 | 0.0528 | 0.0524 | 0 |
27 Mar 2024 | 0.0528 | -0.00 | -0.09% | 0.0527 | 0.0528 | 0.0527 | 0 |
26 Mar 2024 | 0.0529 | 0.0001 | 0.23% | 0.0528 | 0.0529 | 0.0528 | 0 |
25 Mar 2024 | 0.0527 | 0.00 | 0.02% | 0.0525 | 0.0527 | 0.0525 | 0 |
24 Mar 2024 | 0.0527 | 0.0002 | 0.40% | 0.0527 | 0.0527 | 0.0527 | 0 |
23 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
22 Mar 2024 | 0.0525 | -0.0008 | -1.44% | 0.053 | 0.053 | 0.0525 | 0 |
21 Mar 2024 | 0.0533 | 0.0004 | 0.70% | 0.0534 | 0.0534 | 0.0533 | 0 |
20 Mar 2024 | 0.0529 | 0.0002 | 0.40% | 0.0528 | 0.0529 | 0.0528 | 0 |
19 Mar 2024 | 0.0527 | -0.0002 | -0.35% | 0.0529 | 0.0529 | 0.0527 | 0 |
18 Mar 2024 | 0.0529 | -0.0007 | -1.30% | 0.0536 | 0.0536 | 0.0529 | 0 |
17 Mar 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
16 Mar 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
15 Mar 2024 | 0.0536 | -0.0001 | -0.26% | 0.0534 | 0.0536 | 0.0534 | 0 |
14 Mar 2024 | 0.0537 | 0.0001 | 0.22% | 0.0536 | 0.0537 | 0.0536 | 0 |
13 Mar 2024 | 0.0536 | -0.0002 | -0.45% | 0.0538 | 0.0538 | 0.0536 | 0 |
12 Mar 2024 | 0.0539 | 0.0004 | 0.67% | 0.0535 | 0.0539 | 0.0535 | 0 |
11 Mar 2024 | 0.0535 | -0.0002 | -0.42% | 0.0537 | 0.0537 | 0.0535 | 0 |
10 Mar 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
09 Mar 2024 | 0.0537 | 0.0001 | 0.13% | 0.0537 | 0.0537 | 0.0536 | 0 |
08 Mar 2024 | 0.0536 | 0.0002 | 0.35% | 0.0535 | 0.0536 | 0.0535 | 0 |
07 Mar 2024 | 0.0535 | 0.0004 | 0.79% | 0.0531 | 0.0535 | 0.0531 | 0 |
06 Mar 2024 | 0.053 | 0.0003 | 0.65% | 0.0527 | 0.053 | 0.0527 | 0 |
05 Mar 2024 | 0.0527 | 0.0003 | 0.51% | 0.0524 | 0.0527 | 0.0524 | 0 |
04 Mar 2024 | 0.0524 | 0.0002 | 0.46% | 0.0523 | 0.0524 | 0.0523 | 0 |
03 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
02 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
01 Mar 2024 | 0.0522 | 0.0002 | 0.46% | 0.0519 | 0.0522 | 0.0519 | 0 |
29 Feb 2024 | 0.052 | -0.0001 | -0.13% | 0.052 | 0.052 | 0.052 | 0 |
28 Feb 2024 | 0.052 | -0.0002 | -0.38% | 0.0521 | 0.0521 | 0.0519 | 0 |
27 Feb 2024 | 0.0522 | 0.0004 | 0.70% | 0.0518 | 0.0522 | 0.0518 | 0 |
26 Feb 2024 | 0.0519 | -0.00 | -0.09% | 0.0518 | 0.0519 | 0.0518 | 0 |
25 Feb 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
24 Feb 2024 | 0.0519 | 0.0001 | 0.11% | 0.0519 | 0.0519 | 0.0518 | 0 |
23 Feb 2024 | 0.0518 | -0.0009 | -1.62% | 0.0526 | 0.0526 | 0.0518 | 0 |
22 Feb 2024 | 0.0527 | -0.0002 | -0.37% | 0.053 | 0.053 | 0.0527 | 0 |
21 Feb 2024 | 0.0529 | 0.0003 | 0.58% | 0.0527 | 0.0529 | 0.0527 | 0 |
20 Feb 2024 | 0.0526 | -0.0001 | -0.20% | 0.0526 | 0.0526 | 0.0526 | 0 |
19 Feb 2024 | 0.0527 | -0.0003 | -0.54% | 0.053 | 0.053 | 0.0527 | 0 |
18 Feb 2024 | 0.053 | 0.00 | 0.03% | 0.053 | 0.053 | 0.053 | 0 |
17 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
16 Feb 2024 | 0.053 | 0.0003 | 0.66% | 0.0527 | 0.053 | 0.0527 | 0 |
15 Feb 2024 | 0.0526 | 0.0004 | 0.75% | 0.0523 | 0.0526 | 0.0523 | 0 |
14 Feb 2024 | 0.0522 | -0.0009 | -1.62% | 0.0528 | 0.0528 | 0.0522 | 0 |
13 Feb 2024 | 0.0531 | 0.0005 | 1.01% | 0.0525 | 0.0531 | 0.0525 | 0 |
12 Feb 2024 | 0.0526 | -0.0001 | -0.17% | 0.0527 | 0.0527 | 0.0526 | 0 |
11 Feb 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
10 Feb 2024 | 0.0526 | 0.00 | 0.08% | 0.0526 | 0.0526 | 0.0526 | 0 |
09 Feb 2024 | 0.0526 | -0.0001 | -0.19% | 0.0528 | 0.0528 | 0.0526 | 0 |
08 Feb 2024 | 0.0527 | -0.0002 | -0.35% | 0.0529 | 0.0529 | 0.0527 | 0 |
07 Feb 2024 | 0.0529 | 0.0002 | 0.33% | 0.0529 | 0.0529 | 0.0529 | 0 |
06 Feb 2024 | 0.0527 | -0.00 | -0.02% | 0.0527 | 0.0527 | 0.0527 | 0 |
05 Feb 2024 | 0.0527 | -0.0004 | -0.77% | 0.0531 | 0.0531 | 0.0527 | 0 |
04 Feb 2024 | 0.0531 | -0.0005 | -0.89% | 0.0531 | 0.0536 | 0.0531 | 0 |
03 Feb 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
02 Feb 2024 | 0.0536 | 0.0002 | 0.45% | 0.0537 | 0.0537 | 0.0536 | 0 |
01 Feb 2024 | 0.0534 | -0.0001 | -0.12% | 0.0532 | 0.0534 | 0.0532 | 0 |
31 Ene 2024 | 0.0534 | 0.0005 | 0.86% | 0.0529 | 0.0534 | 0.0529 | 0 |
30 Ene 2024 | 0.053 | -0.0003 | -0.58% | 0.0533 | 0.0533 | 0.053 | 0 |
29 Ene 2024 | 0.0533 | 0.0001 | 0.09% | 0.0531 | 0.0533 | 0.0531 | 0 |
28 Ene 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
27 Ene 2024 | 0.0532 | -0.00 | -0.07% | 0.0532 | 0.0533 | 0.0532 | 0 |
26 Ene 2024 | 0.0533 | 0.0004 | 0.75% | 0.0527 | 0.0533 | 0.0527 | 0 |
25 Ene 2024 | 0.0529 | -0.0002 | -0.31% | 0.053 | 0.053 | 0.0529 | 0 |
24 Ene 2024 | 0.053 | 0.0008 | 1.45% | 0.0522 | 0.053 | 0.0522 | 0 |
23 Ene 2024 | 0.0523 | 0.00 | 0.07% | 0.0522 | 0.0523 | 0.0522 | 0 |
22 Ene 2024 | 0.0523 | -0.0004 | -0.68% | 0.0527 | 0.0527 | 0.0523 | 0 |
21 Ene 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
20 Ene 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
19 Ene 2024 | 0.0526 | -0.0003 | -0.49% | 0.0529 | 0.0529 | 0.0526 | 0 |
18 Ene 2024 | 0.0529 | 0.0003 | 0.65% | 0.0526 | 0.0529 | 0.0526 | 0 |
17 Ene 2024 | 0.0525 | -0.0003 | -0.55% | 0.0528 | 0.0528 | 0.0525 | 0 |
16 Ene 2024 | 0.0528 | -0.0008 | -1.46% | 0.0535 | 0.0535 | 0.0528 | 0 |
15 Ene 2024 | 0.0536 | -0.0001 | -0.19% | 0.0536 | 0.0536 | 0.0536 | 0 |
14 Ene 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
13 Ene 2024 | 0.0537 | 0.00 | 0.08% | 0.0537 | 0.0537 | 0.0537 | 0 |
12 Ene 2024 | 0.0537 | -0.0001 | -0.13% | 0.0538 | 0.0538 | 0.0536 | 0 |
11 Ene 2024 | 0.0537 | 0.0001 | 0.10% | 0.0538 | 0.0538 | 0.0537 | 0 |
10 Ene 2024 | 0.0537 | 0.0002 | 0.38% | 0.0534 | 0.0537 | 0.0534 | 0 |
09 Ene 2024 | 0.0535 | 0.0001 | 0.19% | 0.0535 | 0.0535 | 0.0535 | 0 |
08 Ene 2024 | 0.0534 | 0.0001 | 0.25% | 0.0532 | 0.0534 | 0.0532 | 0 |
07 Ene 2024 | 0.0532 | -0.0001 | -0.12% | 0.0533 | 0.0533 | 0.0532 | 0 |
06 Ene 2024 | 0.0533 | 0.0002 | 0.40% | 0.0533 | 0.0533 | 0.0531 | 0 |
05 Ene 2024 | 0.0531 | -0.0004 | -0.79% | 0.0535 | 0.0535 | 0.0531 | 0 |
04 Ene 2024 | 0.0535 | 0.0002 | 0.44% | 0.0532 | 0.0535 | 0.0532 | 0 |
03 Ene 2024 | 0.0533 | -0.0009 | -1.57% | 0.0541 | 0.0541 | 0.0533 | 0 |
02 Ene 2024 | 0.0541 | 0.0001 | 0.24% | 0.0541 | 0.0541 | 0.054 | 0 |
01 Ene 2024 | 0.054 | -0.00 | -0.09% | 0.054 | 0.054 | 0.054 | 0 |
31 Dic 2023 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
30 Dic 2023 | 0.0541 | -0.0001 | -0.18% | 0.0541 | 0.0541 | 0.0541 | 0 |