Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0008 | -0.24% | 0.3349 | 07:27:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3358 | 0.3339 | 0.3354 | 0.3357 |
Resumen Histórico NOKAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3439 | 0.3452 | 0.3339 | 0.00 | 0 | -0.009 | -2.61% |
| 1 Month | 0.3448 | 0.349 | 0.3339 | 0.00 | 0 | -0.0099 | -2.87% |
| 3 Months | 0.3489 | 0.356 | 0.3339 | 0.00 | 0 | -0.014 | -4.00% |
| 6 Months | 0.336 | 0.3651 | 0.326 | 0.00 | 0 | -0.0011 | -0.33% |
| 1 Year | 0.3536 | 0.3696 | 0.3256 | 0.00 | 0 | -0.0187 | -5.29% |
| 3 Years | 0.4383 | 0.4497 | 0.3256 | 0.00 | 0 | -0.1034 | -23.59% |
| 5 Years | 0.4323 | 1.0746 | 0.0004 | 0.00 | 0 | -0.0974 | -22.53% |
NOKAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.3357 | -0.0016 | -0.48% | 0.3375 | 0.3378 | 0.3348 | 0 |
| 14 Abr 2024 | 0.3374 | 0.0006 | 0.17% | 0.3374 | 0.3374 | 0.3374 | 0 |
| 13 Abr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
| 12 Abr 2024 | 0.3368 | -0.0024 | -0.72% | 0.3392 | 0.339 | 0.3364 | 0 |
| 11 Abr 2024 | 0.3392 | 0.0004 | 0.10% | 0.3387 | 0.3406 | 0.3375 | 0 |
| 10 Abr 2024 | 0.3389 | -0.0052 | -1.50% | 0.3441 | 0.3448 | 0.3383 | 0 |
| 09 Abr 2024 | 0.344 | 0.0001 | 0.04% | 0.3439 | 0.3452 | 0.3435 | 0 |
| 08 Abr 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0.3414 | 0 |
| 07 Abr 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0.342 | 0 |
| 06 Abr 2024 | 0.3428 | 0.0005 | 0.14% | 0.3428 | 0.3428 | 0.3423 | 0 |
| 05 Abr 2024 | 0.3423 | 0.0002 | 0.05% | 0.3423 | 0.3431 | 0.3407 | 0 |
| 04 Abr 2024 | 0.3422 | -0.0004 | -0.11% | 0.3425 | 0.3443 | 0.3419 | 0 |
| 03 Abr 2024 | 0.3425 | 0.0037 | 1.10% | 0.3388 | 0.3427 | 0.3384 | 0 |
| 02 Abr 2024 | 0.3388 | 0.0022 | 0.66% | 0.3366 | 0.3391 | 0.335 | 0 |
| 01 Abr 2024 | 0.3366 | -0.0013 | -0.39% | 0.3386 | 0.3386 | 0.3366 | 0 |
| 31 Mar 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0.3379 | 0 |
| 30 Mar 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0.3379 | 0 |
| 29 Mar 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0.3382 | 0 |
| 28 Mar 2024 | 0.3383 | -0.0017 | -0.49% | 0.3399 | 0.3404 | 0.3381 | 0 |
| 27 Mar 2024 | 0.34 | -0.0014 | -0.41% | 0.3413 | 0.3414 | 0.3399 | 0 |
| 26 Mar 2024 | 0.3414 | -0.0013 | -0.37% | 0.3427 | 0.3434 | 0.3413 | 0 |
| 25 Mar 2024 | 0.3427 | 0.0017 | 0.49% | 0.3424 | 0.3436 | 0.3415 | 0 |
| 24 Mar 2024 | 0.341 | -0.0006 | -0.17% | 0.341 | 0.341 | 0.341 | 0 |
| 23 Mar 2024 | 0.3416 | 0.00 | 0.00% | 0.3416 | 0.3416 | 0.3416 | 0 |
| 22 Mar 2024 | 0.3416 | -0.0028 | -0.80% | 0.3443 | 0.3431 | 0.341 | 0 |
| 21 Mar 2024 | 0.3443 | -0.0037 | -1.05% | 0.348 | 0.349 | 0.3441 | 0 |
| 20 Mar 2024 | 0.348 | 0.0029 | 0.84% | 0.345 | 0.348 | 0.3435 | 0 |
| 19 Mar 2024 | 0.3451 | 0.0003 | 0.09% | 0.3448 | 0.3451 | 0.3429 | 0 |
| 18 Mar 2024 | 0.3448 | -0.0043 | -1.22% | 0.3463 | 0.3471 | 0.3444 | 0 |
| 17 Mar 2024 | 0.349 | 0.002 | 0.57% | 0.3471 | 0.349 | 0.3471 | 0 |
| 16 Mar 2024 | 0.3471 | 0.0013 | 0.36% | 0.3471 | 0.3471 | 0.3458 | 0 |
