Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Offshore Renminbi | NOKCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6755 | 0.6755 | 0.6755 |
Resumen Histórico NOKCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.261 | 7.845 | 0.6755 | 0.00 | 0 | -3.59 | -84.15% |
1 Month | 0.6885 | 8.345 | 0.6755 | 0.00 | 0 | -0.013 | -1.89% |
3 Months | 0.703 | 8.345 | 0.6755 | 0.00 | 0 | -0.0275 | -3.91% |
6 Months | 0.682 | 8.345 | 0.6235 | 0.00 | 0 | -0.0065 | -0.95% |
1 Year | 0.6577 | 10.5485 | 0.6235 | 0.00 | 0 | 0.0178 | 2.71% |
3 Years | 0.7705 | 3,492.849 | 0.6235 | 0.00 | 0 | -0.095 | -12.33% |
5 Years | 0.7815 | 3,492.849 | 0.0012 | 0.00 | 0 | -0.106 | -13.56% |
NOKCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6755 | -0.0025 | -0.37% | 0.6768 | 0.6755 | 0.6755 | 0 |
27 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
26 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
25 Mar 2024 | 0.678 | -3.58 | -84.09% | 0.678 | 4.261 | 0.678 | 0 |
24 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
23 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
22 Mar 2024 | 4.261 | -3.58 | -45.69% | 4.261 | 7.845 | 4.261 | 0 |
21 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
20 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
19 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
18 Mar 2024 | 7.845 | -0.50 | -5.99% | 7.845 | 8.345 | 7.845 | 0 |
17 Mar 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
16 Mar 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
15 Mar 2024 | 8.345 | 7.66 | 1,111.18% | 8.345 | 8.345 | 0.689 | 0 |
14 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
13 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
12 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
11 Mar 2024 | 0.689 | 0.0005 | 0.07% | 0.6888 | 0.689 | 0.6885 | 0 |
10 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
09 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
08 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
07 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
06 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
05 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
04 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
03 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
02 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
01 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
29 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |