Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Czech Koruna | NOKCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.14645 | 2.1458 | 2.14685 | 2.14655 |
Resumen Histórico NOKCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15105 | 2.1638 | 2.14225 | 0.00 | 0 | -0.0046 | -0.21% |
1 Month | 2.1683 | 2.2005 | 2.14225 | 0.00 | 0 | -0.0218 | -1.01% |
3 Months | 2.1842 | 2.2569 | 2.14225 | 0.00 | 0 | -0.0377 | -1.73% |
6 Months | 2.08095 | 2.2569 | 2.0455 | 0.00 | 0 | 0.0656 | 3.15% |
1 Year | 2.01715 | 2.2569 | 1.9624 | 0.00 | 0 | 0.1294 | 6.41% |
3 Years | 2.5734 | 5.88646 | 1.9624 | 0.00 | 0 | -0.4269 | -16.59% |
5 Years | 2.67105 | 5.88646 | 1.9624 | 0.00 | 0 | -0.5246 | -19.64% |
NOKCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.14655 | -0.01 | -0.66% | 2.1609 | 2.1638 | 2.1451 | 0 |
23 Abr 2024 | 2.16085 | 0.00 | 0.06% | 2.1598 | 2.162 | 2.15005 | 0 |
22 Abr 2024 | 2.15965 | 0.01 | 0.34% | 2.15255 | 2.16015 | 2.14225 | 0 |
21 Abr 2024 | 2.1523 | 0.00 | 0.07% | 2.1482 | 2.1527 | 2.1482 | 0 |
20 Abr 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
19 Abr 2024 | 2.1509 | 0.00 | 0.12% | 2.1482 | 2.1543 | 2.14505 | 0 |
18 Abr 2024 | 2.1484 | 0.00 | -0.13% | 2.15105 | 2.1571 | 2.1459 | 0 |
17 Abr 2024 | 2.15115 | -0.01 | -0.37% | 2.15995 | 2.16525 | 2.14835 | 0 |
16 Abr 2024 | 2.1592 | -0.02 | -0.84% | 2.1776 | 2.1772 | 2.15685 | 0 |
15 Abr 2024 | 2.1775 | -0.01 | -0.58% | 2.19025 | 2.18905 | 2.17145 | 0 |
14 Abr 2024 | 2.1903 | 0.01 | 0.31% | 2.18335 | 2.19125 | 2.1828 | 0 |
13 Abr 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
12 Abr 2024 | 2.1835 | 0.00 | -0.08% | 2.18545 | 2.1927 | 2.18105 | 0 |
11 Abr 2024 | 2.1852 | 0.00 | -0.01% | 2.185 | 2.19165 | 2.17685 | 0 |
10 Abr 2024 | 2.1854 | -0.01 | -0.34% | 2.193 | 2.19795 | 2.1756 | 0 |
09 Abr 2024 | 2.1928 | 0.01 | 0.34% | 2.185 | 2.2005 | 2.1828 | 0 |
08 Abr 2024 | 2.18535 | 0.01 | 0.62% | 2.172 | 2.1914 | 2.1728 | 0 |
07 Abr 2024 | 2.17195 | -0.01 | -0.26% | 2.1752 | 2.17755 | 2.17105 | 0 |
06 Abr 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 2.17755 | 0 |
05 Abr 2024 | 2.17755 | 0.00 | 0.03% | 2.17705 | 2.1818 | 2.17145 | 0 |
04 Abr 2024 | 2.1769 | 0.00 | -0.11% | 2.1797 | 2.1861 | 2.17195 | 0 |
03 Abr 2024 | 2.1794 | 0.01 | 0.49% | 2.16885 | 2.1838 | 2.1633 | 0 |
02 Abr 2024 | 2.1688 | 0.02 | 0.94% | 2.14835 | 2.1708 | 2.14985 | 0 |
01 Abr 2024 | 2.14855 | -0.01 | -0.44% | 2.15835 | 2.1649 | 2.14405 | 0 |
31 Mar 2024 | 2.15795 | 0.00 | -0.15% | 2.1666 | 2.1687 | 2.15515 | 0 |
30 Mar 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
29 Mar 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
28 Mar 2024 | 2.16115 | -0.01 | -0.32% | 2.1683 | 2.17645 | 2.1574 | 0 |
27 Mar 2024 | 2.168 | 0.00 | -0.16% | 2.17135 | 2.17545 | 2.16175 | 0 |
26 Mar 2024 | 2.17155 | -0.01 | -0.29% | 2.17815 | 2.18175 | 2.1692 | 0 |
25 Mar 2024 | 2.1779 | 0.00 | -0.15% | 2.18125 | 2.18785 | 2.171 | 0 |
24 Mar 2024 | 2.18125 | 0.00 | 0.05% | 2.1792 | 2.1855 | 2.17845 | 0 |
23 Mar 2024 | 2.18025 | 0.00 | 0.00% | 2.18025 | 2.18025 | 2.18025 | 0 |