Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Hong Kong Dollar | NOKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7114 | 0.7128 | 0.7133 | 0.7114 |
Resumen Histórico NOKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7228 | 0.7268 | 0.7088 | 0.00 | 0 | -0.0099 | -1.37% |
1 Month | 0.7411 | 0.7435 | 0.7088 | 0.00 | 0 | -0.0282 | -3.80% |
3 Months | 0.7466 | 0.7585 | 0.7088 | 0.00 | 0 | -0.0336 | -4.50% |
6 Months | 0.7143 | 0.7767 | 0.6936 | 0.00 | 0 | -0.0014 | -0.20% |
1 Year | 0.7489 | 0.7871 | 0.6932 | 0.00 | 0 | -0.0359 | -4.80% |
3 Years | 0.9277 | 14.5558 | 0.272 | 0.00 | 0 | -0.2147 | -23.15% |
5 Years | 0.9237 | 14.5558 | 0.272 | 0.00 | 0 | -0.2108 | -22.82% |
NOKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.7114 | -0.0018 | -0.25% | 0.7133 | 0.7152 | 0.7088 | 0 |
16 Abr 2024 | 0.7132 | -0.0027 | -0.37% | 0.7159 | 0.7153 | 0.7104 | 0 |
15 Abr 2024 | 0.7159 | -0.0031 | -0.43% | 0.7211 | 0.7209 | 0.713 | 0 |
14 Abr 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
13 Abr 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
12 Abr 2024 | 0.719 | -0.0051 | -0.71% | 0.7241 | 0.7235 | 0.7174 | 0 |
11 Abr 2024 | 0.7241 | 0.0012 | 0.17% | 0.7228 | 0.7268 | 0.7198 | 0 |
10 Abr 2024 | 0.7229 | -0.0108 | -1.47% | 0.7337 | 0.735 | 0.721 | 0 |
09 Abr 2024 | 0.7337 | 0.0002 | 0.02% | 0.7335 | 0.7365 | 0.7323 | 0 |
08 Abr 2024 | 0.7335 | 0.0055 | 0.75% | 0.7279 | 0.735 | 0.728 | 0 |
07 Abr 2024 | 0.728 | -0.0019 | -0.26% | 0.7292 | 0.7299 | 0.7278 | 0 |
06 Abr 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0 |
05 Abr 2024 | 0.7299 | 0.0005 | 0.07% | 0.7293 | 0.7315 | 0.7258 | 0 |
04 Abr 2024 | 0.7293 | -0.0009 | -0.13% | 0.7303 | 0.7343 | 0.7282 | 0 |
03 Abr 2024 | 0.7303 | 0.008 | 1.11% | 0.7223 | 0.7307 | 0.7213 | 0 |
02 Abr 2024 | 0.7223 | 0.0087 | 1.22% | 0.7136 | 0.723 | 0.7136 | 0 |
01 Abr 2024 | 0.7136 | -0.0078 | -1.08% | 0.7216 | 0.723 | 0.7131 | 0 |
31 Mar 2024 | 0.7214 | -0.0003 | -0.04% | 0.7236 | 0.7243 | 0.7198 | 0 |
30 Mar 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
29 Mar 2024 | 0.7216 | 0.0001 | 0.02% | 0.7216 | 0.7216 | 0.7216 | 0 |
28 Mar 2024 | 0.7215 | -0.0027 | -0.38% | 0.7243 | 0.7255 | 0.7205 | 0 |
27 Mar 2024 | 0.7242 | -0.003 | -0.41% | 0.7272 | 0.7275 | 0.7239 | 0 |
26 Mar 2024 | 0.7272 | -0.0027 | -0.37% | 0.7298 | 0.732 | 0.727 | 0 |
25 Mar 2024 | 0.7299 | 0.0027 | 0.38% | 0.7272 | 0.7327 | 0.7272 | 0 |
24 Mar 2024 | 0.7272 | 0.0001 | 0.01% | 0.7268 | 0.7289 | 0.7267 | 0 |
23 Mar 2024 | 0.7271 | 0.00 | 0.00% | 0.7271 | 0.7271 | 0.7271 | 0 |
22 Mar 2024 | 0.7271 | -0.0061 | -0.83% | 0.7333 | 0.7307 | 0.7255 | 0 |
21 Mar 2024 | 0.7333 | -0.008 | -1.08% | 0.7411 | 0.7435 | 0.7321 | 0 |
20 Mar 2024 | 0.7412 | 0.0063 | 0.86% | 0.7349 | 0.7413 | 0.7314 | 0 |
19 Mar 2024 | 0.7349 | 0.0008 | 0.10% | 0.7343 | 0.7354 | 0.7301 | 0 |
18 Mar 2024 | 0.7342 | -0.0025 | -0.33% | 0.7361 | 0.7394 | 0.7329 | 0 |
17 Mar 2024 | 0.7366 | 0.00 | 0.00% | 0.7366 | 0.7366 | 0.7366 | 0 |
16 Mar 2024 | 0.7366 | 0.00 | 0.00% | 0.7366 | 0.7366 | 0.7366 | 0 |