Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs South African Rand | NOKZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.72687 | 1.7234 | 1.73859 | 1.72693 |
Resumen Histórico NOKZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73321 | 1.75449 | 1.72044 | 0.00 | 0 | 0.001 | 0.06% |
1 Month | 1.77184 | 1.77884 | 1.71604 | 0.00 | 0 | -0.0377 | -2.13% |
3 Months | 1.80433 | 1.84439 | 1.71604 | 0.00 | 0 | -0.0702 | -3.89% |
6 Months | 1.71747 | 2,378.00 | 1.6334 | 0.00 | 0 | 0.0167 | 0.97% |
1 Year | 1.74699 | 2,378.00 | 1.6334 | 0.00 | 0 | -0.0128 | -0.73% |
3 Years | 1.70989 | 2,378.00 | 1.58145 | 0.00 | 0 | 0.0243 | 1.42% |
5 Years | 1.64555 | 2,378.00 | 0.0802 | 0.00 | 0 | 0.0886 | 5.39% |
NOKZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.72693 | -0.01 | -0.41% | 1.73527 | 1.74169 | 1.72414 | 0 |
16 Abr 2024 | 1.73399 | 0.00 | -0.10% | 1.73651 | 1.74199 | 1.72751 | 0 |
15 Abr 2024 | 1.73567 | 0.00 | 0.05% | 1.73459 | 1.75449 | 1.72421 | 0 |
14 Abr 2024 | 1.73483 | 0.00 | 0.21% | 1.73002 | 1.73636 | 1.72819 | 0 |
13 Abr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
12 Abr 2024 | 1.73123 | 0.00 | 0.10% | 1.72923 | 1.7405 | 1.72044 | 0 |
11 Abr 2024 | 1.72943 | 0.00 | -0.23% | 1.73321 | 1.74435 | 1.72069 | 0 |
10 Abr 2024 | 1.73339 | 0.00 | 0.25% | 1.72932 | 1.74537 | 1.71855 | 0 |
09 Abr 2024 | 1.72915 | -0.02 | -0.95% | 1.74541 | 1.74423 | 1.7275 | 0 |
08 Abr 2024 | 1.74568 | 0.01 | 0.30% | 1.7404 | 1.74593 | 1.73333 | 0 |
07 Abr 2024 | 1.74049 | -0.01 | -0.35% | 1.74244 | 1.74655 | 1.73781 | 0 |
06 Abr 2024 | 1.74655 | 0.00 | 0.15% | 1.74655 | 1.74655 | 1.74399 | 0 |
05 Abr 2024 | 1.74399 | 0.00 | 0.07% | 1.74294 | 1.74497 | 1.73048 | 0 |
04 Abr 2024 | 1.74282 | 0.00 | 0.06% | 1.74194 | 1.75074 | 1.73863 | 0 |
03 Abr 2024 | 1.74179 | 0.01 | 0.53% | 1.73244 | 1.74493 | 1.73209 | 0 |
02 Abr 2024 | 1.73265 | 0.00 | 0.25% | 1.72823 | 1.73716 | 1.72213 | 0 |
01 Abr 2024 | 1.72833 | -0.01 | -0.60% | 1.73925 | 1.74388 | 1.72311 | 0 |
31 Mar 2024 | 1.73871 | 0.00 | -0.15% | 1.73793 | 1.75365 | 1.73633 | 0 |
30 Mar 2024 | 1.7414 | 0.00 | -0.19% | 1.73793 | 1.74465 | 1.73793 | 0 |
29 Mar 2024 | 1.74465 | 0.00 | -0.01% | 1.74494 | 1.74837 | 1.71604 | 0 |
28 Mar 2024 | 1.74488 | -0.01 | -0.44% | 1.75292 | 1.76574 | 1.7413 | 0 |
27 Mar 2024 | 1.7526 | -0.01 | -0.64% | 1.76352 | 1.76439 | 1.7495 | 0 |
26 Mar 2024 | 1.76397 | 0.00 | 0.08% | 1.76238 | 1.77168 | 1.76095 | 0 |
25 Mar 2024 | 1.76257 | 0.00 | -0.20% | 1.76593 | 1.77252 | 1.75705 | 0 |
24 Mar 2024 | 1.76605 | 0.00 | -0.13% | 1.76165 | 1.77079 | 1.75947 | 0 |
23 Mar 2024 | 1.76829 | 0.00 | 0.00% | 1.76829 | 1.76829 | 1.76829 | 0 |
22 Mar 2024 | 1.76829 | 0.00 | 0.14% | 1.76585 | 1.77203 | 1.76151 | 0 |
21 Mar 2024 | 1.76579 | -0.01 | -0.34% | 1.77184 | 1.77884 | 1.76182 | 0 |
20 Mar 2024 | 1.77178 | -0.01 | -0.35% | 1.77837 | 1.7815 | 1.76004 | 0 |
19 Mar 2024 | 1.77807 | 0.00 | -0.15% | 1.78075 | 1.77985 | 1.76985 | 0 |
18 Mar 2024 | 1.78072 | 0.02 | 0.89% | 1.76518 | 1.7868 | 1.76681 | 0 |
17 Mar 2024 | 1.76509 | -0.01 | -0.43% | 1.77265 | 1.78321 | 1.76338 | 0 |
16 Mar 2024 | 1.77265 | 0.01 | 0.30% | 1.77265 | 1.77265 | 1.76728 | 0 |