Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Brazilian Real | NZDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.99793 | 2.98293 | 2.99793 | 2.99651 |
Resumen Histórico NZDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00916 | 3.00682 | 2.96899 | 0.00 | 0 | -0.0127 | -0.42% |
1 Month | 3.02481 | 3.09503 | 2.96899 | 0.00 | 0 | -0.0284 | -0.94% |
3 Months | 3.04967 | 3.10233 | 2.96899 | 0.00 | 0 | -0.0532 | -1.74% |
6 Months | 3.00377 | 3.12277 | 2.85881 | 0.00 | 0 | -0.0073 | -0.24% |
1 Year | 3.23298 | 3.23857 | 2.85881 | 0.00 | 0 | -0.2365 | -7.32% |
3 Years | 4.02148 | 4.10864 | 2.85881 | 0.00 | 0 | -1.03 | -25.49% |
5 Years | 2.64455 | 16.85642 | 2.47025 | 0.00 | 0 | 0.3519 | 13.31% |
NZDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
27 Mar 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |
26 Mar 2024 | 2.98836 | 0.00 | 0.09% | 2.98149 | 3.00287 | 2.98719 | 0 |
25 Mar 2024 | 2.98557 | -0.01 | -0.45% | 2.99684 | 3.00661 | 2.9832 | 0 |
24 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
23 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
22 Mar 2024 | 2.99918 | -0.01 | -0.33% | 3.00916 | 3.00682 | 2.98431 | 0 |
21 Mar 2024 | 3.00903 | -0.02 | -0.52% | 3.0225 | 3.03402 | 3.00162 | 0 |
20 Mar 2024 | 3.02461 | -0.02 | -0.59% | 3.04438 | 3.04496 | 3.01162 | 0 |
19 Mar 2024 | 3.04245 | -0.02 | -0.61% | 3.05848 | 3.05747 | 3.03215 | 0 |
18 Mar 2024 | 3.06102 | 0.02 | 0.78% | 3.03672 | 3.06401 | 3.03778 | 0 |
17 Mar 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
16 Mar 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
15 Mar 2024 | 3.03741 | -0.02 | -0.70% | 3.05625 | 3.05087 | 3.03734 | 0 |
14 Mar 2024 | 3.05872 | -0.01 | -0.21% | 3.06365 | 3.07075 | 3.04777 | 0 |
13 Mar 2024 | 3.06516 | 0.01 | 0.26% | 3.05472 | 3.07199 | 3.05507 | 0 |
12 Mar 2024 | 3.05714 | -0.01 | -0.46% | 3.07412 | 3.07481 | 3.05455 | 0 |
11 Mar 2024 | 3.07133 | -0.01 | -0.19% | 3.0798 | 3.0849 | 3.05912 | 0 |
10 Mar 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
09 Mar 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
08 Mar 2024 | 3.07722 | 0.03 | 0.89% | 3.04987 | 3.09503 | 3.04458 | 0 |
07 Mar 2024 | 3.04993 | 0.02 | 0.60% | 3.03343 | 3.04993 | 3.03765 | 0 |
06 Mar 2024 | 3.03172 | 0.01 | 0.46% | 3.01705 | 3.03453 | 3.01279 | 0 |
05 Mar 2024 | 3.01774 | 0.00 | 0.13% | 3.0141 | 3.02244 | 3.00255 | 0 |
04 Mar 2024 | 3.01396 | -0.01 | -0.35% | 3.02461 | 3.0272 | 3.01124 | 0 |
03 Mar 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
02 Mar 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
01 Mar 2024 | 3.02441 | 0.00 | -0.03% | 3.02481 | 3.0326 | 3.0168 | 0 |
29 Feb 2024 | 3.02542 | 0.00 | -0.11% | 3.03086 | 3.04352 | 3.01954 | 0 |