Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20027 | 4.1917 | 4.22049 | 4.20321 |
Resumen Histórico NZDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.19284 | 4.22049 | 4.17118 | 0.00 | 0 | 0.0229 | 0.55% |
1 Month | 4.27492 | 4.31224 | 4.17118 | 0.00 | 0 | -0.0591 | -1.38% |
3 Months | 4.35209 | 4.42724 | 4.17118 | 0.00 | 0 | -0.1363 | -3.13% |
6 Months | 4.18206 | 4.49995 | 4.14551 | 0.00 | 0 | 0.0337 | 0.81% |
1 Year | 4.23202 | 4.57846 | 4.14551 | 0.00 | 0 | -0.0162 | -0.38% |
3 Years | 4.64727 | 4.70911 | 3.9689 | 0.00 | 0 | -0.4315 | -9.28% |
5 Years | 4.46835 | 4.81193 | 3.91961 | 0.00 | 0 | -0.2526 | -5.65% |
NZDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 4.20321 | 0.02 | 0.53% | 4.18998 | 4.20321 | 4.18475 | 0 |
21 Abr 2024 | 4.1812 | 0.00 | 0.00% | 4.1812 | 4.1812 | 4.1812 | 0 |
20 Abr 2024 | 4.1812 | 0.00 | 0.00% | 4.1812 | 4.1812 | 4.1812 | 0 |
19 Abr 2024 | 4.1812 | -0.01 | -0.20% | 4.18864 | 4.19118 | 4.17118 | 0 |
18 Abr 2024 | 4.18938 | 0.00 | -0.10% | 4.1905 | 4.21094 | 4.18782 | 0 |
17 Abr 2024 | 4.19357 | 0.01 | 0.16% | 4.19017 | 4.2037 | 4.18258 | 0 |
16 Abr 2024 | 4.18694 | 0.00 | -0.11% | 4.19284 | 4.19057 | 4.17327 | 0 |
15 Abr 2024 | 4.19135 | -0.03 | -0.67% | 4.21813 | 4.22722 | 4.1889 | 0 |
14 Abr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
13 Abr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
12 Abr 2024 | 4.21959 | -0.04 | -0.95% | 4.25681 | 4.25764 | 4.2188 | 0 |
11 Abr 2024 | 4.25986 | 0.01 | 0.29% | 4.25013 | 4.2664 | 4.23815 | 0 |
10 Abr 2024 | 4.24765 | -0.05 | -1.21% | 4.29852 | 4.31224 | 4.23923 | 0 |
09 Abr 2024 | 4.29975 | 0.02 | 0.46% | 4.27956 | 4.30635 | 4.27975 | 0 |
08 Abr 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 4.25954 | 0 |
07 Abr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
06 Abr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
05 Abr 2024 | 4.25808 | -0.02 | -0.46% | 4.27679 | 4.27147 | 4.24651 | 0 |
04 Abr 2024 | 4.27786 | 0.02 | 0.42% | 4.26092 | 4.28767 | 4.26901 | 0 |
03 Abr 2024 | 4.25984 | 0.02 | 0.56% | 4.23446 | 4.26141 | 4.2308 | 0 |
02 Abr 2024 | 4.23614 | -0.01 | -0.33% | 4.24918 | 4.24918 | 4.21646 | 0 |
01 Abr 2024 | 4.25009 | 0.02 | 0.43% | 4.25618 | 4.25229 | 4.24452 | 0 |
31 Mar 2024 | 4.23207 | -0.01 | -0.23% | 4.236 | 4.23207 | 4.23207 | 0 |
30 Mar 2024 | 4.24203 | 0.00 | -0.03% | 4.236 | 4.24596 | 4.236 | 0 |
29 Mar 2024 | 4.24333 | 0.00 | -0.10% | 4.24955 | 4.25052 | 4.24239 | 0 |
28 Mar 2024 | 4.2476 | -0.02 | -0.39% | 4.25888 | 4.26328 | 4.23101 | 0 |
27 Mar 2024 | 4.26438 | -0.01 | -0.22% | 4.27153 | 4.27855 | 4.26207 | 0 |
26 Mar 2024 | 4.27363 | 0.00 | -0.04% | 4.27492 | 4.28869 | 4.26549 | 0 |
25 Mar 2024 | 4.27553 | 0.01 | 0.24% | 4.29038 | 4.29038 | 4.25871 | 0 |
24 Mar 2024 | 4.26549 | -0.01 | -0.31% | 4.26549 | 4.26549 | 4.26549 | 0 |
23 Mar 2024 | 4.27859 | 0.00 | 0.00% | 4.27859 | 4.27859 | 4.27859 | 0 |