Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 0.01% | 14.00745 | 20:04:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.004 | 14.004 | 14.01575 | 14.006 |
Resumen Histórico NZDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99865 | 14.054 | 13.926 | 0.00 | 0 | 0.0088 | 0.06% |
| 1 Month | 14.0295 | 14.23535 | 13.926 | 0.00 | 0 | -0.0221 | -0.16% |
| 3 Months | 14.0435 | 14.55875 | 13.926 | 0.00 | 0 | -0.036 | -0.26% |
| 6 Months | 13.57775 | 14.55875 | 13.408 | 0.00 | 0 | 0.4297 | 3.16% |
| 1 Year | 13.111 | 14.55875 | 12.993 | 0.00 | 0 | 0.8965 | 6.84% |
| 3 Years | 15.37 | 16.439 | 12.993 | 0.00 | 0 | -1.36 | -8.86% |
| 5 Years | 15.225 | 16.439 | 12.993 | 0.00 | 0 | -1.22 | -8.00% |
NZDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.006 | 0.02 | 0.11% | 13.9915 | 14.035 | 13.976 | 0 |
| 23 Abr 2024 | 13.99075 | -0.06 | -0.40% | 14.0495 | 14.053 | 13.97475 | 0 |
| 22 Abr 2024 | 14.0465 | 0.06 | 0.40% | 13.9895 | 14.0485 | 13.98 | 0 |
| 21 Abr 2024 | 13.99015 | 0.04 | 0.29% | 13.9501 | 13.9917 | 13.94235 | 0 |
| 20 Abr 2024 | 13.95035 | 0.00 | 0.00% | 13.95035 | 13.95035 | 13.95035 | 0 |
| 19 Abr 2024 | 13.95035 | -0.07 | -0.50% | 14.019 | 14.002 | 13.926 | 0 |
| 18 Abr 2024 | 14.02 | 0.02 | 0.15% | 13.99865 | 14.054 | 13.99045 | 0 |
| 17 Abr 2024 | 13.9996 | 0.03 | 0.23% | 13.972 | 14.042 | 13.98 | 0 |
| 16 Abr 2024 | 13.968 | -0.09 | -0.62% | 14.058 | 14.055 | 13.9305 | 0 |
| 15 Abr 2024 | 14.05465 | -0.10 | -0.69% | 14.155 | 14.162 | 14.04885 | 0 |
| 14 Abr 2024 | 14.15205 | 0.02 | 0.16% | 14.1298 | 14.22 | 14.129 | 0 |
| 13 Abr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 12 Abr 2024 | 14.129 | -0.06 | -0.45% | 14.1935 | 14.2095 | 14.128 | 0 |
| 11 Abr 2024 | 14.1925 | 0.04 | 0.30% | 14.1515 | 14.2055 | 14.13905 | 0 |
| 10 Abr 2024 | 14.1505 | -0.04 | -0.31% | 14.1965 | 14.23535 | 14.133 | 0 |
| 09 Abr 2024 | 14.1945 | 0.11 | 0.81% | 14.0815 | 14.2005 | 14.0835 | 0 |
| 08 Abr 2024 | 14.0799 | 0.06 | 0.40% | 14.0235 | 14.1095 | 14.0255 | 0 |
| 07 Abr 2024 | 14.0235 | 0.00 | -0.01% | 14.0245 | 14.0555 | 13.99705 | 0 |
| 06 Abr 2024 | 14.0245 | 0.00 | 0.00% | 14.0245 | 14.0245 | 14.0245 | 0 |
| 05 Abr 2024 | 14.0245 | -0.06 | -0.42% | 14.0805 | 14.07115 | 14.022 | 0 |
| 04 Abr 2024 | 14.08385 | 0.03 | 0.23% | 14.0505 | 14.1055 | 14.0405 | 0 |
| 03 Abr 2024 | 14.0515 | 0.02 | 0.15% | 14.03 | 14.0555 | 14.003 | 0 |
| 02 Abr 2024 | 14.03 | 0.01 | 0.04% | 14.021 | 14.066 | 14.00 | 0 |
| 01 Abr 2024 | 14.024 | 0.01 | 0.08% | 14.0135 | 14.0345 | 13.969 | 0 |
| 31 Mar 2024 | 14.01335 | 0.01 | 0.06% | 14.0159 | 14.0378 | 13.99215 | 0 |
| 30 Mar 2024 | 14.005 | 0.00 | 0.00% | 14.005 | 14.005 | 14.005 | 0 |
| 29 Mar 2024 | 14.005 | 0.01 | 0.05% | 13.99855 | 14.02825 | 13.98325 | 0 |
| 28 Mar 2024 | 13.9977 | -0.03 | -0.24% | 14.0305 | 14.036 | 13.974 | 0 |
| 27 Mar 2024 | 14.032 | 0.00 | -0.01% | 14.033 | 14.0755 | 14.0075 | 0 |
| 26 Mar 2024 | 14.0331 | 0.03 | 0.20% | 14.0055 | 14.05265 | 13.9965 | 0 |
| 25 Mar 2024 | 14.0045 | -0.05 | -0.33% | 14.0525 | 14.07575 | 13.9975 | 0 |
| 24 Mar 2024 | 14.0515 | -0.01 | -0.04% | 14.1429 | 14.1429 | 14.0445 | 0 |
| 23 Mar 2024 | 14.0575 | 0.00 | 0.00% | 14.0575 | 14.0575 | 14.0575 | 0 |
