Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | NZDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 0.12% | 815.9987 | 19:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 815.57311 | 815.04601 | 816.6994 | 814.98205 |
Resumen Histórico NZDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 821.14818 | 824.69153 | 813.25987 | 0.00 | 0 | -5.15 | -0.63% |
| 1 Month | 806.63143 | 824.69153 | 801.57905 | 0.00 | 0 | 9.37 | 1.16% |
| 3 Months | 816.82079 | 826.56054 | 801.57905 | 0.00 | 0 | -0.8221 | -0.10% |
| 6 Months | 793.50524 | 827.8514 | 769.61863 | 0.00 | 0 | 22.49 | 2.83% |
| 1 Year | 818.44595 | 844.75108 | 769.61863 | 0.00 | 0 | -2.45 | -0.30% |
| 3 Years | 796.04205 | 860.78785 | 769.61863 | 0.00 | 0 | 19.96 | 2.51% |
| 5 Years | 760.35 | 860.78785 | 702.03655 | 0.00 | 0 | 55.65 | 7.32% |
NZDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 814.98205 | -0.92 | -0.11% | 815.47135 | 816.3587 | 813.25987 | 0 |
| 17 Abr 2024 | 815.90391 | -3.71 | -0.45% | 818.84553 | 819.79191 | 814.65801 | 0 |
| 16 Abr 2024 | 819.61107 | 0.16 | 0.02% | 819.49198 | 823.09637 | 815.21315 | 0 |
| 15 Abr 2024 | 819.45001 | -1.39 | -0.17% | 820.95573 | 823.6346 | 818.30889 | 0 |
| 14 Abr 2024 | 820.83646 | 0.33 | 0.04% | 820.50819 | 821.34059 | 819.62765 | 0 |
| 13 Abr 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
| 12 Abr 2024 | 820.50819 | -0.71 | -0.09% | 821.14818 | 824.69153 | 819.01462 | 0 |
| 11 Abr 2024 | 821.22016 | 6.27 | 0.77% | 814.86791 | 821.9356 | 815.89784 | 0 |
| 10 Abr 2024 | 814.94768 | -4.25 | -0.52% | 818.9218 | 822.29086 | 813.51133 | 0 |
| 09 Abr 2024 | 819.1979 | 1.77 | 0.22% | 813.82506 | 821.14255 | 817.56658 | 0 |
| 08 Abr 2024 | 817.42813 | 6.09 | 0.75% | 811.11808 | 817.85252 | 812.72411 | 0 |
| 07 Abr 2024 | 811.33723 | -1.45 | -0.18% | 812.7887 | 813.19037 | 811.02986 | 0 |
| 06 Abr 2024 | 812.7887 | 0.00 | 0.00% | 812.7887 | 812.7887 | 812.7887 | 0 |
| 05 Abr 2024 | 812.7887 | -2.04 | -0.25% | 814.58158 | 814.58072 | 811.06159 | 0 |
| 04 Abr 2024 | 814.82742 | 5.73 | 0.71% | 809.01566 | 815.50571 | 811.64633 | 0 |
| 03 Abr 2024 | 809.09626 | 2.34 | 0.29% | 806.76822 | 811.86647 | 804.50192 | 0 |
| 02 Abr 2024 | 806.75378 | -0.24 | -0.03% | 806.91214 | 808.90719 | 802.77831 | 0 |
| 01 Abr 2024 | 806.99676 | 1.20 | 0.15% | 806.1025 | 807.68274 | 804.35811 | 0 |
| 31 Mar 2024 | 805.7997 | 3.68 | 0.46% | 802.11675 | 806.12296 | 802.11675 | 0 |
| 30 Mar 2024 | 802.11675 | 0.00 | 0.00% | 802.11675 | 803.39386 | 802.11675 | 0 |
| 29 Mar 2024 | 802.11675 | -4.61 | -0.57% | 806.72114 | 806.21603 | 801.57905 | 0 |
| 28 Mar 2024 | 806.72412 | -2.50 | -0.31% | 808.98883 | 807.81493 | 804.92614 | 0 |
| 27 Mar 2024 | 809.2282 | 1.83 | 0.23% | 807.38665 | 811.72155 | 807.43883 | 0 |
| 26 Mar 2024 | 807.39334 | 3.36 | 0.42% | 803.80314 | 808.65293 | 804.48323 | 0 |
| 25 Mar 2024 | 804.03229 | -1.49 | -0.18% | 805.42319 | 806.85617 | 802.63911 | 0 |
| 24 Mar 2024 | 805.51969 | -0.73 | -0.09% | 806.25193 | 810.79558 | 804.94105 | 0 |
| 23 Mar 2024 | 806.25193 | 0.00 | 0.00% | 806.25193 | 806.25193 | 806.25193 | 0 |
| 22 Mar 2024 | 806.25193 | -1.10 | -0.14% | 806.63143 | 808.94169 | 803.72648 | 0 |
| 21 Mar 2024 | 807.35536 | -2.91 | -0.36% | 810.05899 | 809.08741 | 805.56346 | 0 |
| 20 Mar 2024 | 810.26776 | 1.33 | 0.16% | 808.7924 | 810.573 | 805.27285 | 0 |
| 19 Mar 2024 | 808.94156 | -5.04 | -0.62% | 813.32441 | 812.70686 | 807.61182 | 0 |
