Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86821 | 2.86673 | 2.86673 | 2.87123 |
Resumen Histórico NZDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88717 | 2.89105 | 2.86266 | 0.00 | 0 | -0.0204 | -0.71% |
1 Month | 2.94073 | 2.97284 | 2.86266 | 0.00 | 0 | -0.074 | -2.52% |
3 Months | 2.92308 | 2.97284 | 2.85189 | 0.00 | 0 | -0.0563 | -1.93% |
6 Months | 2.77803 | 2.97284 | 2.74433 | 0.00 | 0 | 0.0887 | 3.19% |
1 Year | 2.81375 | 2.97284 | 2.71035 | 0.00 | 0 | 0.053 | 1.88% |
3 Years | 2.95019 | 14,211.444 | 2.46678 | 0.00 | 0 | -0.0835 | -2.83% |
5 Years | 2.79085 | 14,211.444 | 2.44181 | 0.00 | 0 | 0.0759 | 2.72% |
NZDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2.87123 | 0.01 | 0.30% | 2.86667 | 2.87872 | 2.8636 | 0 |
17 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
16 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
15 Mar 2024 | 2.86266 | -0.01 | -0.34% | 2.87114 | 2.86979 | 2.86266 | 0 |
14 Mar 2024 | 2.87256 | -0.01 | -0.48% | 2.88778 | 2.89004 | 2.87256 | 0 |
13 Mar 2024 | 2.8864 | 0.01 | 0.35% | 2.87882 | 2.89105 | 2.88221 | 0 |
12 Mar 2024 | 2.87637 | -0.01 | -0.42% | 2.88717 | 2.89007 | 2.87486 | 0 |
11 Mar 2024 | 2.88847 | 0.00 | -0.16% | 2.89521 | 2.89379 | 2.88622 | 0 |
10 Mar 2024 | 2.89299 | 0.00 | 0.00% | 2.89299 | 2.89299 | 2.89299 | 0 |
09 Mar 2024 | 2.89299 | 0.00 | 0.00% | 2.89299 | 2.89299 | 2.89299 | 0 |
08 Mar 2024 | 2.89299 | -0.03 | -0.94% | 2.90485 | 2.90331 | 2.89299 | 0 |
07 Mar 2024 | 2.92033 | 0.02 | 0.59% | 2.8907 | 2.92033 | 2.88744 | 0 |
06 Mar 2024 | 2.90334 | 0.03 | 0.93% | 2.89062 | 2.90334 | 2.88035 | 0 |
05 Mar 2024 | 2.87648 | -0.01 | -0.25% | 2.87976 | 2.88045 | 2.87302 | 0 |
04 Mar 2024 | 2.88381 | -0.01 | -0.48% | 2.89717 | 2.88816 | 2.88181 | 0 |
03 Mar 2024 | 2.89757 | 0.00 | 0.00% | 2.89757 | 2.89757 | 2.89757 | 0 |
02 Mar 2024 | 2.89757 | 0.00 | 0.00% | 2.89757 | 2.89757 | 2.89757 | 0 |
01 Mar 2024 | 2.89757 | 0.01 | 0.34% | 2.88848 | 2.89797 | 2.88496 | 0 |
29 Feb 2024 | 2.88766 | -0.02 | -0.67% | 2.90727 | 2.90797 | 2.88766 | 0 |
28 Feb 2024 | 2.90725 | -0.03 | -1.07% | 2.93647 | 2.91069 | 2.90673 | 0 |
27 Feb 2024 | 2.9387 | -0.01 | -0.33% | 2.94369 | 2.95095 | 2.93676 | 0 |
26 Feb 2024 | 2.94836 | -0.01 | -0.33% | 2.95171 | 2.94929 | 2.94581 | 0 |
25 Feb 2024 | 2.9582 | 0.00 | 0.00% | 2.9582 | 2.9582 | 2.9582 | 0 |
24 Feb 2024 | 2.9582 | 0.00 | 0.00% | 2.9582 | 2.9582 | 2.9582 | 0 |
23 Feb 2024 | 2.9582 | 0.00 | -0.08% | 2.96238 | 2.96789 | 2.95224 | 0 |
22 Feb 2024 | 2.96063 | 0.00 | 0.01% | 2.96182 | 2.97284 | 2.96063 | 0 |
21 Feb 2024 | 2.96045 | 0.00 | 0.02% | 2.95632 | 2.96766 | 2.96003 | 0 |
20 Feb 2024 | 2.95973 | 0.02 | 0.54% | 2.94073 | 2.95973 | 2.93987 | 0 |
19 Feb 2024 | 2.94382 | 0.02 | 0.53% | 2.9338 | 2.94382 | 2.93647 | 0 |
18 Feb 2024 | 2.92823 | 0.00 | 0.00% | 2.92823 | 2.92823 | 2.92823 | 0 |
17 Feb 2024 | 2.92823 | 0.00 | 0.00% | 2.92823 | 2.92823 | 2.92823 | 0 |