Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0013 | 0.02% | 6.52635 | 10:53:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.5251 | 6.5076 | 6.5337 | 6.5251 |
Resumen Histórico NZDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.5086 | 6.5493 | 6.4526 | 0.00 | 0 | 0.0177 | 0.27% |
| 1 Month | 6.47095 | 6.5493 | 6.4188 | 0.00 | 0 | 0.0554 | 0.86% |
| 3 Months | 6.4301 | 6.5786 | 6.3089 | 0.00 | 0 | 0.0962 | 1.50% |
| 6 Months | 6.5258 | 6.7794 | 0.0079 | 0.00 | 0 | 0.0005 | 0.01% |
| 1 Year | 6.49925 | 6.8828 | 0.0079 | 0.00 | 0 | 0.0271 | 0.42% |
| 3 Years | 5.97325 | 6.8828 | 0.0079 | 0.00 | 0 | 0.5531 | 9.26% |
| 5 Years | 5.6999 | 30.8911 | 0.0079 | 0.00 | 0 | 0.8265 | 14.50% |
NZDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.5251 | 0.05 | 0.76% | 6.47495 | 6.536 | 6.46775 | 0 |
| 23 Abr 2024 | 6.4759 | -0.03 | -0.43% | 6.5048 | 6.5228 | 6.4526 | 0 |
| 22 Abr 2024 | 6.50385 | 0.00 | 0.06% | 6.4996 | 6.52765 | 6.4949 | 0 |
| 21 Abr 2024 | 6.4998 | 0.01 | 0.19% | 6.48695 | 6.50295 | 6.48485 | 0 |
| 20 Abr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
| 19 Abr 2024 | 6.4873 | -0.04 | -0.59% | 6.5275 | 6.5163 | 6.4831 | 0 |
| 18 Abr 2024 | 6.5256 | 0.02 | 0.28% | 6.5086 | 6.5493 | 6.4892 | 0 |
| 17 Abr 2024 | 6.50755 | 0.04 | 0.59% | 6.4695 | 6.5368 | 6.474 | 0 |
| 16 Abr 2024 | 6.46935 | 0.02 | 0.26% | 6.45555 | 6.48055 | 6.4414 | 0 |
| 15 Abr 2024 | 6.4524 | -0.01 | -0.16% | 6.46245 | 6.4964 | 6.4316 | 0 |
| 14 Abr 2024 | 6.4625 | -0.03 | -0.39% | 6.47135 | 6.4968 | 6.4589 | 0 |
| 13 Abr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
| 12 Abr 2024 | 6.4876 | -0.01 | -0.11% | 6.49465 | 6.5132 | 6.4657 | 0 |
| 11 Abr 2024 | 6.49455 | 0.02 | 0.30% | 6.4758 | 6.5259 | 6.4581 | 0 |
| 10 Abr 2024 | 6.475 | 0.00 | 0.03% | 6.473 | 6.501 | 6.4449 | 0 |
| 09 Abr 2024 | 6.473 | 0.03 | 0.45% | 6.443 | 6.4896 | 6.4199 | 0 |
| 08 Abr 2024 | 6.4443 | -0.01 | -0.21% | 6.4569 | 6.4667 | 6.4317 | 0 |
| 07 Abr 2024 | 6.4577 | 0.00 | 0.06% | 6.4488 | 6.46665 | 6.4432 | 0 |
| 06 Abr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 6.4537 | 0 |
| 05 Abr 2024 | 6.4537 | -0.02 | -0.24% | 6.46775 | 6.4777 | 6.4422 | 0 |
| 04 Abr 2024 | 6.4694 | 0.02 | 0.34% | 6.4465 | 6.47865 | 6.4402 | 0 |
| 03 Abr 2024 | 6.4473 | -0.02 | -0.34% | 6.46905 | 6.4801 | 6.4277 | 0 |
| 02 Abr 2024 | 6.4693 | -0.06 | -0.89% | 6.526 | 6.5197 | 6.459 | 0 |
| 01 Abr 2024 | 6.5271 | 0.03 | 0.51% | 6.4929 | 6.5347 | 6.4706 | 0 |
| 31 Mar 2024 | 6.49415 | 0.01 | 0.23% | 6.47705 | 6.5052 | 6.45705 | 0 |
| 30 Mar 2024 | 6.4792 | 0.00 | 0.00% | 6.4792 | 6.4792 | 6.4792 | 0 |
| 29 Mar 2024 | 6.4792 | 0.00 | -0.06% | 6.484 | 6.5479 | 6.4244 | 0 |
| 28 Mar 2024 | 6.4834 | 0.01 | 0.17% | 6.47095 | 6.5423 | 6.4188 | 0 |
| 27 Mar 2024 | 6.4727 | 0.01 | 0.16% | 6.4621 | 6.4832 | 6.4582 | 0 |
| 26 Mar 2024 | 6.46235 | 0.03 | 0.49% | 6.4309 | 6.4656 | 6.4187 | 0 |
| 25 Mar 2024 | 6.43055 | -0.01 | -0.18% | 6.44285 | 6.4795 | 6.40905 | 0 |
| 24 Mar 2024 | 6.44215 | -0.01 | -0.11% | 6.51015 | 6.5102 | 6.4219 | 0 |
| 23 Mar 2024 | 6.4494 | 0.00 | 0.00% | 6.4494 | 6.4494 | 6.4494 | 0 |
