Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0146 | 0.61% | 2.40485 | 18:56:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.39005 | 2.39076 | 2.40585 | 2.39029 |
Resumen Histórico NZDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42306 | 2.42865 | 2.3789 | 0.00 | 0 | -0.0182 | -0.75% |
| 1 Month | 2.39018 | 2.42865 | 2.36493 | 0.00 | 0 | 0.0147 | 0.61% |
| 3 Months | 2.45997 | 2.4787 | 2.36493 | 0.00 | 0 | -0.0551 | -2.24% |
| 6 Months | 2.44541 | 2.50338 | 2.36493 | 0.00 | 0 | -0.0406 | -1.66% |
| 1 Year | 2.5773 | 2.6453 | 2.36493 | 0.00 | 0 | -0.1725 | -6.69% |
| 3 Years | 2.71164 | 3.17802 | 2.36493 | 0.00 | 0 | -0.3068 | -11.31% |
| 5 Years | 2.54105 | 3.17802 | 2.29665 | 0.00 | 0 | -0.1362 | -5.36% |
NZDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.40509 | 0.01 | 0.62% | 2.38994 | 2.40585 | 2.39076 | 0 |
| 23 Abr 2024 | 2.39029 | -0.01 | -0.36% | 2.3994 | 2.40172 | 2.38754 | 0 |
| 22 Abr 2024 | 2.39899 | 0.01 | 0.58% | 2.38514 | 2.40088 | 2.38431 | 0 |
| 21 Abr 2024 | 2.38512 | 0.00 | 0.18% | 2.3812 | 2.38585 | 2.3789 | 0 |
| 20 Abr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
| 19 Abr 2024 | 2.38092 | -0.03 | -1.05% | 2.40587 | 2.41079 | 2.3793 | 0 |
| 18 Abr 2024 | 2.40611 | 0.00 | 0.09% | 2.4044 | 2.40805 | 2.39718 | 0 |
| 17 Abr 2024 | 2.40406 | -0.02 | -0.78% | 2.42306 | 2.42865 | 2.40257 | 0 |
| 16 Abr 2024 | 2.42298 | 0.03 | 1.33% | 2.39172 | 2.42703 | 2.3912 | 0 |
| 15 Abr 2024 | 2.39123 | 0.00 | 0.00% | 2.39151 | 2.3987 | 2.38189 | 0 |
| 14 Abr 2024 | 2.39134 | 0.00 | 0.00% | 2.39115 | 2.3975 | 2.38687 | 0 |
| 13 Abr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
| 12 Abr 2024 | 2.39143 | 0.01 | 0.29% | 2.38467 | 2.39723 | 2.3806 | 0 |
| 11 Abr 2024 | 2.38456 | 0.01 | 0.50% | 2.37317 | 2.3862 | 2.37215 | 0 |
| 10 Abr 2024 | 2.3728 | -0.01 | -0.43% | 2.38336 | 2.38918 | 2.37161 | 0 |
| 09 Abr 2024 | 2.38315 | 0.02 | 0.71% | 2.36679 | 2.38381 | 2.36499 | 0 |
| 08 Abr 2024 | 2.36645 | -0.01 | -0.31% | 2.374 | 2.3804 | 2.36493 | 0 |
| 07 Abr 2024 | 2.37387 | 0.00 | -0.05% | 2.37505 | 2.37759 | 2.3711 | 0 |
| 06 Abr 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 2.37505 | 0 |
| 05 Abr 2024 | 2.37505 | -0.01 | -0.47% | 2.3859 | 2.38425 | 2.37215 | 0 |
| 04 Abr 2024 | 2.38637 | 0.00 | 0.16% | 2.38243 | 2.39204 | 2.38014 | 0 |
| 03 Abr 2024 | 2.38255 | 0.00 | 0.16% | 2.37883 | 2.3832 | 2.3739 | 0 |
| 02 Abr 2024 | 2.37869 | 0.00 | -0.09% | 2.38019 | 2.38384 | 2.37473 | 0 |
| 01 Abr 2024 | 2.38085 | 0.00 | -0.16% | 2.38259 | 2.38341 | 2.37152 | 0 |
| 31 Mar 2024 | 2.38462 | 0.01 | 0.25% | 2.38105 | 2.38535 | 2.37695 | 0 |
| 30 Mar 2024 | 2.37875 | 0.00 | 0.00% | 2.37875 | 2.37875 | 2.37875 | 0 |
| 29 Mar 2024 | 2.37875 | 0.00 | -0.20% | 2.38385 | 2.38845 | 2.37725 | 0 |
| 28 Mar 2024 | 2.38355 | -0.01 | -0.31% | 2.39009 | 2.39148 | 2.38094 | 0 |
| 27 Mar 2024 | 2.39105 | 0.00 | 0.02% | 2.39018 | 2.39902 | 2.38693 | 0 |
| 26 Mar 2024 | 2.39046 | 0.01 | 0.24% | 2.38491 | 2.39486 | 2.3847 | 0 |
| 25 Mar 2024 | 2.38476 | -0.01 | -0.42% | 2.39508 | 2.39673 | 2.38367 | 0 |
| 24 Mar 2024 | 2.3949 | 0.00 | -0.05% | 2.41035 | 2.41035 | 2.39362 | 0 |
| 23 Mar 2024 | 2.39621 | 0.00 | 0.00% | 2.39621 | 2.39621 | 2.39621 | 0 |
