Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0008 | -0.01% | 6.4588 | 23:25:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4599 | 6.4571 | 6.4616 | 6.45955 |
Resumen Histórico NZDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47135 | 6.5314 | 6.4086 | 0.00 | 0 | -0.0126 | -0.19% |
| 1 Month | 6.3746 | 6.5314 | 6.3294 | 0.00 | 0 | 0.0842 | 1.32% |
| 3 Months | 6.3599 | 6.5314 | 6.2802 | 0.00 | 0 | 0.0989 | 1.56% |
| 6 Months | 6.50365 | 6.5837 | 6.2576 | 0.00 | 0 | -0.0449 | -0.69% |
| 1 Year | 6.32505 | 6.8116 | 6.2576 | 0.00 | 0 | 0.1338 | 2.11% |
| 3 Years | 6.0381 | 6.9239 | 5.9178 | 0.00 | 0 | 0.4207 | 6.97% |
| 5 Years | 6.22105 | 6.9239 | 5.65455 | 0.00 | 0 | 0.2378 | 3.82% |
NZDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.45955 | 0.04 | 0.64% | 6.41955 | 6.4709 | 6.4189 | 0 |
| 23 Abr 2024 | 6.4186 | -0.03 | -0.40% | 6.44595 | 6.46065 | 6.4086 | 0 |
| 22 Abr 2024 | 6.4445 | 0.02 | 0.25% | 6.4447 | 6.4585 | 6.4349 | 0 |
| 21 Abr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
| 20 Abr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
| 19 Abr 2024 | 6.4286 | -0.05 | -0.76% | 6.47715 | 6.4741 | 6.4256 | 0 |
| 18 Abr 2024 | 6.47815 | 0.01 | 0.12% | 6.4713 | 6.5314 | 6.4475 | 0 |
| 17 Abr 2024 | 6.47055 | 0.02 | 0.30% | 6.45265 | 6.4971 | 6.4529 | 0 |
| 16 Abr 2024 | 6.4512 | 0.03 | 0.43% | 6.4245 | 6.46435 | 6.4124 | 0 |
| 15 Abr 2024 | 6.42345 | -0.04 | -0.62% | 6.4598 | 6.4657 | 6.4118 | 0 |
| 14 Abr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
| 13 Abr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
| 12 Abr 2024 | 6.4634 | 0.03 | 0.44% | 6.436 | 6.4939 | 6.43 | 0 |
| 11 Abr 2024 | 6.43535 | 0.03 | 0.44% | 6.4081 | 6.4482 | 6.3942 | 0 |
| 10 Abr 2024 | 6.4074 | 0.01 | 0.13% | 6.40015 | 6.4319 | 6.3825 | 0 |
| 09 Abr 2024 | 6.39915 | 0.03 | 0.43% | 6.3717 | 6.4028 | 6.3655 | 0 |
| 08 Abr 2024 | 6.3719 | -0.02 | -0.37% | 6.39635 | 6.4025 | 6.3612 | 0 |
| 07 Abr 2024 | 6.3957 | -0.02 | -0.25% | 6.39575 | 6.4118 | 6.3833 | 0 |
| 06 Abr 2024 | 6.4118 | 0.00 | 0.00% | 6.4118 | 6.4118 | 6.4118 | 0 |
| 05 Abr 2024 | 6.4118 | -0.01 | -0.10% | 6.41715 | 6.4177 | 6.3897 | 0 |
| 04 Abr 2024 | 6.4182 | 0.02 | 0.27% | 6.4002 | 6.42245 | 6.37685 | 0 |
| 03 Abr 2024 | 6.4009 | -0.01 | -0.18% | 6.4105 | 6.4214 | 6.3747 | 0 |
| 02 Abr 2024 | 6.4126 | -0.02 | -0.27% | 6.4297 | 6.4297 | 6.3779 | 0 |
| 01 Abr 2024 | 6.42995 | 0.04 | 0.58% | 6.39295 | 6.4483 | 6.379 | 0 |
| 31 Mar 2024 | 6.39285 | 0.04 | 0.55% | 6.3494 | 6.3976 | 6.3491 | 0 |
| 30 Mar 2024 | 6.3578 | 0.00 | 0.00% | 6.3578 | 6.3578 | 6.3578 | 0 |
| 29 Mar 2024 | 6.3578 | -0.04 | -0.56% | 6.394 | 6.4051 | 6.3294 | 0 |
| 28 Mar 2024 | 6.3936 | 0.02 | 0.27% | 6.375 | 6.4376 | 6.3601 | 0 |
| 27 Mar 2024 | 6.3762 | 0.01 | 0.22% | 6.36025 | 6.3836 | 6.3535 | 0 |
| 26 Mar 2024 | 6.3619 | 0.02 | 0.24% | 6.3495 | 6.3678 | 6.3455 | 0 |
| 25 Mar 2024 | 6.3464 | 0.02 | 0.27% | 6.3297 | 6.3674 | 6.3247 | 0 |
| 24 Mar 2024 | 6.32925 | -0.01 | -0.11% | 6.37155 | 6.37435 | 6.32385 | 0 |
| 23 Mar 2024 | 6.3365 | 0.00 | 0.00% | 6.3365 | 6.3365 | 6.3365 | 0 |
