Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | NZDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.6674 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6674 | 21.6674 | 21.6674 | 21.6674 |
Resumen Histórico NZDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70819 | 21.86356 | 21.53405 | 0.00 | 0 | -0.0408 | -0.19% |
| 1 Month | 21.72452 | 22.18135 | 21.53405 | 0.00 | 0 | -0.0571 | -0.26% |
| 3 Months | 21.67087 | 22.37222 | 21.49142 | 0.00 | 0 | -0.0035 | -0.02% |
| 6 Months | 21.26182 | 22.37222 | 20.89657 | 0.00 | 0 | 0.4056 | 1.91% |
| 1 Year | 21.22651 | 22.37222 | 20.70234 | 0.00 | 0 | 0.4409 | 2.08% |
| 3 Years | 22.4377 | 24.06945 | 20.70234 | 0.00 | 0 | -0.7703 | -3.43% |
| 5 Years | 21.2795 | 24.06945 | 18.0999 | 0.00 | 0 | 0.3879 | 1.82% |
NZDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
| 18 Abr 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
| 17 Abr 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
| 16 Abr 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
| 15 Abr 2024 | 21.70393 | 0.00 | -0.02% | 21.70819 | 21.86356 | 21.67458 | 0 |
| 14 Abr 2024 | 21.70843 | 0.10 | 0.46% | 21.6507 | 21.73058 | 21.6507 | 0 |
| 13 Abr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| 12 Abr 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
| 11 Abr 2024 | 21.86031 | -0.08 | -0.34% | 21.93811 | 21.94486 | 21.82835 | 0 |
| 10 Abr 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
| 09 Abr 2024 | 22.03183 | -0.11 | -0.49% | 22.14272 | 22.10934 | 21.98327 | 0 |
| 08 Abr 2024 | 22.14019 | 0.13 | 0.59% | 22.00921 | 22.15929 | 22.01025 | 0 |
| 07 Abr 2024 | 22.00934 | -0.02 | -0.08% | 22.02694 | 22.02967 | 22.00507 | 0 |
| 06 Abr 2024 | 22.02694 | 0.00 | 0.00% | 22.02694 | 22.02694 | 22.01031 | 0 |
| 05 Abr 2024 | 22.02694 | -0.11 | -0.48% | 22.12591 | 22.13989 | 21.98746 | 0 |
| 04 Abr 2024 | 22.13304 | 0.11 | 0.50% | 22.02234 | 22.18135 | 22.09451 | 0 |
| 03 Abr 2024 | 22.02344 | 0.15 | 0.71% | 21.86979 | 22.029 | 21.86834 | 0 |
| 02 Abr 2024 | 21.86912 | 0.05 | 0.25% | 21.81469 | 21.88034 | 21.78768 | 0 |
| 01 Abr 2024 | 21.81476 | 0.06 | 0.29% | 21.75617 | 21.83394 | 21.77553 | 0 |
| 31 Mar 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 21.66501 | 0 |
| 30 Mar 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 21.66501 | 0 |
| 29 Mar 2024 | 21.66501 | -0.12 | -0.54% | 21.78571 | 21.81711 | 21.63155 | 0 |
| 28 Mar 2024 | 21.78372 | -0.02 | -0.11% | 21.80056 | 21.84526 | 21.73597 | 0 |
| 27 Mar 2024 | 21.80871 | -0.01 | -0.06% | 21.81609 | 21.89885 | 21.80051 | 0 |
| 26 Mar 2024 | 21.82226 | 0.00 | 0.02% | 21.81496 | 21.88475 | 21.79603 | 0 |
| 25 Mar 2024 | 21.81738 | 0.00 | -0.01% | 21.81777 | 21.87684 | 21.80029 | 0 |
| 24 Mar 2024 | 21.81855 | 0.14 | 0.64% | 21.72452 | 21.88271 | 21.72452 | 0 |
| 23 Mar 2024 | 21.68037 | 0.00 | 0.00% | 21.68037 | 21.68037 | 21.68037 | 0 |
| 22 Mar 2024 | 21.68037 | -0.28 | -1.26% | 21.95592 | 21.91394 | 21.68037 | 0 |
| 21 Mar 2024 | 21.95641 | 0.07 | 0.31% | 21.89082 | 21.9662 | 21.89114 | 0 |
| 20 Mar 2024 | 21.88789 | 0.07 | 0.30% | 21.82042 | 21.91731 | 21.7943 | 0 |
