Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0296 | 0.15% | 19.32568 | 10:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.29942 | 19.24351 | 19.35758 | 19.29612 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12564 | 19.35758 | 19.05787 | 0.00 | 0 | 0.20 | 1.05% |
| 1 Month | 19.10497 | 19.45194 | 19.0377 | 0.00 | 0 | 0.2207 | 1.16% |
| 3 Months | 19.14072 | 19.63135 | 18.95864 | 0.00 | 0 | 0.185 | 0.97% |
| 6 Months | 18.84975 | 19.70784 | 18.7235 | 0.00 | 0 | 0.4759 | 2.52% |
| 1 Year | 18.80181 | 20.10913 | 18.32729 | 0.00 | 0 | 0.5239 | 2.79% |
| 3 Years | 20.14847 | 20.31884 | 17.12386 | 0.00 | 0 | -0.8228 | -4.08% |
| 5 Years | 20.5815 | 21.0745 | 16.83066 | 0.00 | 0 | -1.26 | -6.10% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 19.29612 | 0.12 | 0.62% | 19.21069 | 19.31717 | 19.23676 | 0 |
| 21 Abr 2024 | 19.1779 | 0.02 | 0.12% | 19.1779 | 19.1779 | 19.15567 | 0 |
| 20 Abr 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 19.15567 | 0 |
| 19 Abr 2024 | 19.15567 | 0.01 | 0.07% | 19.13954 | 19.20385 | 19.05787 | 0 |
| 18 Abr 2024 | 19.1431 | 0.01 | 0.05% | 19.12788 | 19.23398 | 19.12766 | 0 |
| 17 Abr 2024 | 19.13445 | -0.02 | -0.10% | 19.16229 | 19.20359 | 19.13209 | 0 |
| 16 Abr 2024 | 19.15437 | 0.03 | 0.13% | 19.12564 | 19.18584 | 19.09143 | 0 |
| 15 Abr 2024 | 19.12936 | -0.06 | -0.30% | 19.18861 | 19.26732 | 19.12862 | 0 |
| 14 Abr 2024 | 19.18615 | 0.01 | 0.04% | 19.18615 | 19.18615 | 19.1784 | 0 |
| 13 Abr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| 12 Abr 2024 | 19.1784 | -0.17 | -0.87% | 19.33741 | 19.36048 | 19.15653 | 0 |
| 11 Abr 2024 | 19.34709 | 0.12 | 0.60% | 19.23289 | 19.3622 | 19.23485 | 0 |
| 10 Abr 2024 | 19.23132 | -0.16 | -0.84% | 19.40049 | 19.44646 | 19.12378 | 0 |
| 09 Abr 2024 | 19.39433 | 0.03 | 0.17% | 19.3688 | 19.45194 | 19.35948 | 0 |
| 08 Abr 2024 | 19.36126 | 0.06 | 0.32% | 19.27875 | 19.39332 | 19.28915 | 0 |
| 07 Abr 2024 | 19.2993 | -0.03 | -0.14% | 19.2993 | 19.32712 | 19.2993 | 0 |
| 06 Abr 2024 | 19.32712 | 0.00 | 0.00% | 19.32712 | 19.32712 | 19.32712 | 0 |
| 05 Abr 2024 | 19.32712 | 0.00 | 0.03% | 19.32014 | 19.34968 | 19.22615 | 0 |
| 04 Abr 2024 | 19.32217 | 0.09 | 0.46% | 19.2334 | 19.37917 | 19.28924 | 0 |
| 03 Abr 2024 | 19.23435 | 0.11 | 0.56% | 19.12681 | 19.25465 | 19.09844 | 0 |
| 02 Abr 2024 | 19.12647 | 0.06 | 0.33% | 19.06195 | 19.15374 | 19.05434 | 0 |
| 01 Abr 2024 | 19.06349 | -0.06 | -0.29% | 19.13853 | 19.12474 | 19.0377 | 0 |
| 31 Mar 2024 | 19.11872 | 0.05 | 0.29% | 19.11872 | 19.11872 | 19.06396 | 0 |
| 30 Mar 2024 | 19.06396 | 0.00 | 0.00% | 19.06396 | 19.06396 | 19.06396 | 0 |
| 29 Mar 2024 | 19.06396 | -0.07 | -0.36% | 19.09459 | 19.14974 | 19.04964 | 0 |
| 28 Mar 2024 | 19.13337 | -0.04 | -0.21% | 19.16744 | 19.16948 | 19.07684 | 0 |
| 27 Mar 2024 | 19.17424 | 0.01 | 0.06% | 19.15979 | 19.25395 | 19.15694 | 0 |
| 26 Mar 2024 | 19.16268 | 0.07 | 0.37% | 19.10497 | 19.23668 | 19.14287 | 0 |
| 25 Mar 2024 | 19.09178 | -0.07 | -0.34% | 19.14362 | 19.16341 | 19.07358 | 0 |
| 24 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 19.1568 | 0 |
| 23 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 19.1568 | 0 |
