Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0037 | -0.82% | 0.4469 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4495 | 0.4469 | 0.4495 | 0.4506 |
Resumen Histórico NZDXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.453 | 0.453 | 0.4469 | 0.00 | 0 | -0.0061 | -1.35% |
| 1 Month | 0.4552 | 0.4583 | 0.4469 | 0.00 | 0 | -0.0084 | -1.84% |
| 3 Months | 0.4608 | 0.4691 | 0.4469 | 0.00 | 0 | -0.014 | -3.03% |
| 6 Months | 0.447 | 0.4747 | 0.4415 | 0.00 | 0 | -0.0001 | -0.02% |
| 1 Year | 0.4603 | 0.4749 | 0.4412 | 0.00 | 0 | -0.0134 | -2.92% |
| 3 Years | 0.4998 | 0.5118 | 0.4338 | 0.00 | 0 | -0.0529 | -10.59% |
| 5 Years | 0.4932 | 0.5158 | 0.4057 | 0.00 | 0 | -0.0464 | -9.40% |
NZDXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.4506 | 0.0025 | 0.55% | 0.4481 | 0.4506 | 0.4481 | 0 |
| 17 Abr 2024 | 0.4481 | 0.0012 | 0.26% | 0.4484 | 0.449 | 0.4481 | 0 |
| 16 Abr 2024 | 0.4469 | -0.0045 | -1.00% | 0.4494 | 0.4494 | 0.4469 | 0 |
| 15 Abr 2024 | 0.4514 | 0.0042 | 0.95% | 0.4477 | 0.4514 | 0.4479 | 0 |
| 14 Abr 2024 | 0.4472 | -0.0019 | -0.43% | 0.4472 | 0.4472 | 0.4472 | 0 |
| 13 Abr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
| 12 Abr 2024 | 0.4491 | -0.0026 | -0.57% | 0.453 | 0.453 | 0.4491 | 0 |
| 11 Abr 2024 | 0.4517 | -0.0065 | -1.43% | 0.4558 | 0.4558 | 0.4517 | 0 |
| 10 Abr 2024 | 0.4583 | 0.0017 | 0.36% | 0.4577 | 0.4583 | 0.4577 | 0 |
| 09 Abr 2024 | 0.4566 | 0.0028 | 0.61% | 0.4545 | 0.4566 | 0.4545 | 0 |
| 08 Abr 2024 | 0.4538 | 0.0001 | 0.03% | 0.4538 | 0.4546 | 0.4538 | 0 |
| 07 Abr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| 06 Abr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| 05 Abr 2024 | 0.4537 | -0.0025 | -0.54% | 0.4561 | 0.4561 | 0.4537 | 0 |
| 04 Abr 2024 | 0.4562 | 0.0055 | 1.23% | 0.4521 | 0.4562 | 0.4521 | 0 |
| 03 Abr 2024 | 0.4506 | 0.0008 | 0.18% | 0.4491 | 0.4506 | 0.4491 | 0 |
| 02 Abr 2024 | 0.4498 | -0.0024 | -0.54% | 0.4498 | 0.4523 | 0.4498 | 0 |
| 01 Abr 2024 | 0.4523 | 0.0021 | 0.48% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 31 Mar 2024 | 0.4501 | -0.0011 | -0.23% | 0.4501 | 0.4501 | 0.4501 | 0 |
| 30 Mar 2024 | 0.4512 | -0.0001 | -0.03% | 0.4501 | 0.4513 | 0.4501 | 0 |
| 29 Mar 2024 | 0.4513 | 0.0008 | 0.19% | 0.4516 | 0.4518 | 0.4512 | 0 |
| 28 Mar 2024 | 0.4505 | -0.0026 | -0.57% | 0.4525 | 0.4525 | 0.4505 | 0 |
| 27 Mar 2024 | 0.4531 | -0.0016 | -0.36% | 0.4541 | 0.4541 | 0.4531 | 0 |
| 26 Mar 2024 | 0.4547 | 0.001 | 0.22% | 0.4532 | 0.4549 | 0.4532 | 0 |
| 25 Mar 2024 | 0.4537 | 0.005 | 1.12% | 0.4513 | 0.4537 | 0.4512 | 0 |
| 24 Mar 2024 | 0.4487 | -0.0027 | -0.60% | 0.4487 | 0.4487 | 0.4487 | 0 |
| 23 Mar 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0 |
| 22 Mar 2024 | 0.4513 | -0.0052 | -1.14% | 0.4552 | 0.4552 | 0.4513 | 0 |
| 21 Mar 2024 | 0.4566 | 0.0037 | 0.82% | 0.4535 | 0.4566 | 0.454 | 0 |
| 20 Mar 2024 | 0.4528 | -0.0016 | -0.36% | 0.4536 | 0.4536 | 0.4528 | 0 |
| 19 Mar 2024 | 0.4545 | -0.0038 | -0.83% | 0.4572 | 0.4572 | 0.4545 | 0 |
