Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0243 | -0.21% | 11.3367 | 18:41:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.36275 | 11.33165 | 11.3882 | 11.361 |
Resumen Histórico NZDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.205 | 11.3882 | 11.15744 | 0.00 | 0 | 0.1317 | 1.18% |
| 1 Month | 11.33795 | 11.42684 | 11.15744 | 0.00 | 0 | -0.0012 | -0.01% |
| 3 Months | 11.53845 | 12.0123 | 11.15744 | 0.00 | 0 | -0.2017 | -1.75% |
| 6 Months | 11.06399 | 12.0123 | 10.8071 | 0.00 | 0 | 0.2727 | 2.46% |
| 1 Year | 10.99353 | 12.27229 | 10.8071 | 0.00 | 0 | 0.3432 | 3.12% |
| 3 Years | 10.24158 | 43.50989 | 6.0416 | 0.00 | 0 | 1.10 | 10.69% |
| 5 Years | 9.46435 | 43.50989 | 2.7478 | 0.00 | 0 | 1.87 | 19.78% |
NZDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 11.361 | 0.11 | 0.94% | 11.29768 | 11.37315 | 11.26418 | 0 |
| 21 Abr 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| 20 Abr 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| 19 Abr 2024 | 11.25571 | -0.06 | -0.53% | 11.31372 | 11.34535 | 11.21232 | 0 |
| 18 Abr 2024 | 11.31555 | 0.08 | 0.69% | 11.23994 | 11.34285 | 11.222 | 0 |
| 17 Abr 2024 | 11.23803 | 0.02 | 0.17% | 11.2198 | 11.28639 | 11.18704 | 0 |
| 16 Abr 2024 | 11.21863 | 0.01 | 0.13% | 11.2058 | 11.2572 | 11.15744 | 0 |
| 15 Abr 2024 | 11.2039 | 0.00 | -0.01% | 11.2114 | 11.29445 | 11.18025 | 0 |
| 14 Abr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| 13 Abr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| 12 Abr 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
| 11 Abr 2024 | 11.23144 | 0.00 | 0.04% | 11.22657 | 11.28323 | 11.18696 | 0 |
| 10 Abr 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
| 09 Abr 2024 | 11.19284 | -0.05 | -0.48% | 11.24869 | 11.2632 | 11.1624 | 0 |
| 08 Abr 2024 | 11.24663 | 0.01 | 0.08% | 11.23813 | 11.2592 | 11.1725 | 0 |
| 07 Abr 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
| 06 Abr 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
| 05 Abr 2024 | 11.25328 | -0.02 | -0.19% | 11.27272 | 11.27845 | 11.17625 | 0 |
| 04 Abr 2024 | 11.27515 | 0.05 | 0.40% | 11.22996 | 11.2995 | 11.22073 | 0 |
| 03 Abr 2024 | 11.22985 | 0.02 | 0.20% | 11.20835 | 11.25633 | 11.19304 | 0 |
| 02 Abr 2024 | 11.20745 | -0.07 | -0.65% | 11.27941 | 11.27296 | 11.18239 | 0 |
| 01 Abr 2024 | 11.2813 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
| 31 Mar 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
| 30 Mar 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
| 29 Mar 2024 | 11.2909 | -0.02 | -0.17% | 11.31015 | 11.31726 | 11.28315 | 0 |
| 28 Mar 2024 | 11.31014 | -0.03 | -0.31% | 11.34315 | 11.38149 | 11.28864 | 0 |
| 27 Mar 2024 | 11.3451 | -0.05 | -0.47% | 11.39761 | 11.40047 | 11.3259 | 0 |
| 26 Mar 2024 | 11.3982 | 0.06 | 0.52% | 11.33803 | 11.42684 | 11.32615 | 0 |
| 25 Mar 2024 | 11.33885 | -0.04 | -0.33% | 11.37754 | 11.41935 | 11.3309 | 0 |
| 24 Mar 2024 | 11.37671 | -0.04 | -0.33% | 11.34546 | 11.4695 | 11.31839 | 0 |
| 23 Mar 2024 | 11.41433 | 0.00 | 0.00% | 11.41433 | 11.41433 | 11.41433 | 0 |
