Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs Euro | OMREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -0.18% | 2.43651 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.43651 | 2.43651 | 2.43651 | 2.44096 |
Resumen Histórico OMREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4221 | 2.45011 | 2.4241 | 0.00 | 0 | 0.0144 | 0.59% |
| 1 Month | 2.39083 | 2.45011 | 2.38684 | 0.00 | 0 | 0.0457 | 1.91% |
| 3 Months | 2.39616 | 2.45011 | 2.366 | 0.00 | 0 | 0.0404 | 1.68% |
| 6 Months | 2.46509 | 2.46832 | 2.33342 | 0.00 | 0 | -0.0286 | -1.16% |
| 1 Year | 2.36505 | 2.48488 | 2.30428 | 0.00 | 0 | 0.0715 | 3.02% |
| 3 Years | 2.1672 | 2.72625 | 2.11844 | 0.00 | 0 | 0.2693 | 12.43% |
| 5 Years | 2.2909 | 2.72625 | 2.10404 | 0.00 | 0 | 0.1456 | 6.36% |
OMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.44096 | 0.01 | 0.26% | 2.43537 | 2.44096 | 2.43028 | 0 |
| 17 Abr 2024 | 2.4346 | -0.01 | -0.44% | 2.44616 | 2.44777 | 2.43277 | 0 |
| 16 Abr 2024 | 2.44538 | 0.00 | 0.03% | 2.44514 | 2.45011 | 2.43965 | 0 |
| 15 Abr 2024 | 2.4446 | 0.00 | 0.13% | 2.44247 | 2.44586 | 2.43585 | 0 |
| 14 Abr 2024 | 2.4415 | 0.00 | 0.00% | 2.4415 | 2.4415 | 2.4415 | 0 |
| 13 Abr 2024 | 2.4415 | 0.00 | 0.00% | 2.4415 | 2.4415 | 2.4415 | 0 |
| 12 Abr 2024 | 2.4415 | 0.02 | 0.81% | 2.4221 | 2.44508 | 2.4241 | 0 |
| 11 Abr 2024 | 2.42187 | 0.00 | 0.15% | 2.41853 | 2.42716 | 2.41543 | 0 |
| 10 Abr 2024 | 2.41818 | 0.03 | 1.08% | 2.3926 | 2.42058 | 2.39129 | 0 |
| 09 Abr 2024 | 2.39226 | 0.00 | 0.04% | 2.3918 | 2.39472 | 2.38684 | 0 |
| 08 Abr 2024 | 2.3914 | -0.01 | -0.32% | 2.39906 | 2.4003 | 2.3914 | 0 |
| 07 Abr 2024 | 2.39906 | 0.00 | 0.00% | 2.39906 | 2.39906 | 2.39906 | 0 |
| 06 Abr 2024 | 2.39906 | 0.00 | 0.08% | 2.39906 | 2.39906 | 2.39708 | 0 |
| 05 Abr 2024 | 2.39708 | 0.00 | 0.00% | 2.39708 | 2.40642 | 2.39547 | 0 |
| 04 Abr 2024 | 2.39696 | 0.00 | 0.00% | 2.39702 | 2.39783 | 2.389 | 0 |
| 03 Abr 2024 | 2.39691 | -0.02 | -0.66% | 2.41293 | 2.41287 | 2.39691 | 0 |
| 02 Abr 2024 | 2.41281 | 0.01 | 0.22% | 2.40747 | 2.42193 | 2.40747 | 0 |
| 01 Abr 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
| 31 Mar 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
| 30 Mar 2024 | 2.40747 | 0.00 | -0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
| 29 Mar 2024 | 2.41064 | 0.00 | 0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
| 28 Mar 2024 | 2.40747 | 0.01 | 0.21% | 2.40324 | 2.41083 | 2.39978 | 0 |
| 27 Mar 2024 | 2.40232 | 0.00 | 0.18% | 2.39817 | 2.40272 | 2.39719 | 0 |
| 26 Mar 2024 | 2.39811 | 0.00 | 0.05% | 2.39696 | 2.39955 | 2.39129 | 0 |
| 25 Mar 2024 | 2.39691 | -0.01 | -0.31% | 2.40425 | 2.40425 | 2.39604 | 0 |
| 24 Mar 2024 | 2.40425 | 0.00 | 0.05% | 2.40425 | 2.40425 | 2.40425 | 0 |
| 23 Mar 2024 | 2.40307 | 0.00 | 0.00% | 2.40307 | 2.40307 | 2.40307 | 0 |
| 22 Mar 2024 | 2.40307 | 0.01 | 0.49% | 2.39083 | 2.40463 | 2.39662 | 0 |
| 21 Mar 2024 | 2.3914 | 0.02 | 0.68% | 2.37538 | 2.39266 | 2.37499 | 0 |
| 20 Mar 2024 | 2.37521 | -0.02 | -0.66% | 2.39186 | 2.39702 | 2.37521 | 0 |
| 19 Mar 2024 | 2.39095 | 0.00 | 0.07% | 2.38895 | 2.39691 | 2.38992 | 0 |
