Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Philippine Peso vs Euro | PHPEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0164 | 0.0164 | 0.0164 | 0.0164 |
Resumen Histórico PHPEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.0166 | 0.0164 | 0.00 | 0 | -0.0001 | -0.51% |
1 Month | 0.0163 | 0.0166 | 0.0162 | 0.00 | 0 | 0.00 | 0.28% |
3 Months | 0.0163 | 0.0167 | 0.0162 | 0.00 | 0 | 0.00 | 0.18% |
6 Months | 0.0167 | 0.0169 | 0.0161 | 0.00 | 0 | -0.0003 | -1.91% |
1 Year | 0.0163 | 0.0169 | 0.016 | 0.00 | 0 | 0.00 | 0.15% |
3 Years | 0.0173 | 0.0184 | 0.016 | 0.00 | 0 | -0.0009 | -5.19% |
5 Years | 0.0167 | 0.0184 | 0.016 | 0.00 | 0 | -0.0003 | -2.04% |
PHPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0164 | -0.0001 | -0.71% | 0.0165 | 0.0165 | 0.0164 | 0 |
16 Abr 2024 | 0.0165 | -0.00 | -0.16% | 0.0165 | 0.0165 | 0.0165 | 0 |
15 Abr 2024 | 0.0165 | -0.0001 | -0.46% | 0.0166 | 0.0166 | 0.0165 | 0 |
14 Abr 2024 | 0.0166 | 0.00 | 0.10% | 0.0166 | 0.0166 | 0.0166 | 0 |
13 Abr 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
12 Abr 2024 | 0.0166 | 0.0001 | 0.44% | 0.0165 | 0.0166 | 0.0165 | 0 |
11 Abr 2024 | 0.0165 | 0.0001 | 0.34% | 0.0165 | 0.0166 | 0.0164 | 0 |
10 Abr 2024 | 0.0165 | 0.0001 | 0.61% | 0.0163 | 0.0165 | 0.0164 | 0 |
09 Abr 2024 | 0.0164 | 0.00 | 0.15% | 0.0163 | 0.0164 | 0.0163 | 0 |
08 Abr 2024 | 0.0163 | 0.00 | 0.02% | 0.0163 | 0.0164 | 0.0162 | 0 |
07 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
06 Abr 2024 | 0.0163 | 0.00 | 0.04% | 0.0163 | 0.0163 | 0.0163 | 0 |
05 Abr 2024 | 0.0163 | 0.00 | 0.28% | 0.0163 | 0.0164 | 0.0163 | 0 |
04 Abr 2024 | 0.0163 | -0.0001 | -0.41% | 0.0164 | 0.0163 | 0.0163 | 0 |
03 Abr 2024 | 0.0164 | -0.0001 | -0.79% | 0.0165 | 0.0165 | 0.0163 | 0 |
02 Abr 2024 | 0.0165 | -0.00 | -0.23% | 0.0165 | 0.0166 | 0.0165 | 0 |
01 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
31 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
30 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
29 Mar 2024 | 0.0165 | 0.00 | 0.15% | 0.0165 | 0.0165 | 0.0165 | 0 |
28 Mar 2024 | 0.0165 | 0.0001 | 0.46% | 0.0165 | 0.0165 | 0.0164 | 0 |
27 Mar 2024 | 0.0164 | 0.00 | 0.10% | 0.0164 | 0.0164 | 0.0164 | 0 |
26 Mar 2024 | 0.0164 | 0.00 | 0.05% | 0.0164 | 0.0164 | 0.0164 | 0 |
25 Mar 2024 | 0.0164 | -0.00 | -0.10% | 0.0164 | 0.0164 | 0.0164 | 0 |
24 Mar 2024 | 0.0164 | 0.00 | 0.07% | 0.0164 | 0.0164 | 0.0164 | 0 |
23 Mar 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
22 Mar 2024 | 0.0164 | -0.00 | -0.25% | 0.0164 | 0.0165 | 0.0164 | 0 |
21 Mar 2024 | 0.0164 | 0.0001 | 0.80% | 0.0163 | 0.0164 | 0.0163 | 0 |
20 Mar 2024 | 0.0163 | -0.0001 | -0.88% | 0.0165 | 0.0164 | 0.0163 | 0 |
19 Mar 2024 | 0.0165 | -0.0001 | -0.42% | 0.0165 | 0.0165 | 0.0165 | 0 |
18 Mar 2024 | 0.0165 | -0.00 | -0.10% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
16 Mar 2024 | 0.0165 | 0.00 | 0.19% | 0.0165 | 0.0165 | 0.0165 | 0 |